F270115C00027000
F Jan 15 2027 27.00 Call
optionOPRA
InactiveJun 17, 2026
0.12USD-76.471%(-0.39)1Vol18OI
F270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -76.471% | 1 | 18 | 0.000% |
| 2026-06-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 18 | -76.471% |
| 2026-06-01 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -27.273% | 15 | 28 | -78.571% |
| 2026-05-29 | 0.7600 | 0.7900 | 0.6900 | 0.7700 | 0.000% | 166 | 0 | -84.416% |