Dark

Check out our API

F20270115C26
F Jan 15 2027 26.00 Call (F270115C00026000)
option OPRA

Inactive

Jul 2, 2026

0.1100+83.333%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1100	0.1100	0.1100	0.1100	+83.333%	1	404	0.000%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-57.143%	20	404	+83.333%
2026-06-23	0.1400	0.1400	0.1400	0.1400	-6.667%	1	404	-21.429%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-37.500%	7	397	-26.667%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-14.286%	40	397	-54.167%
2026-06-05	0.2800	0.2800	0.2800	0.2800	-50.877%	2	0	-60.714%
2026-06-02	0.5700	0.5700	0.5700	0.5700	-14.925%	2	0	-80.702%
2026-06-01	0.6700	0.6700	0.6700	0.6700	-17.284%	3	0	-83.582%
2026-05-29	0.8400	0.8400	0.8000	0.8100	0.000%	359	0	-86.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC