F270115C00026000
F Jan 15 2027 26.00 Call
optionOPRA
InactiveSep 29, 2026
0.01USD-83.333%(-0.05)2Vol406OI
F270115C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 2 | 404 | 0.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 404 | -83.333% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 404 | -90.909% |
| 2026-06-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 20 | 404 | -83.333% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 404 | -92.857% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 7 | 397 | -93.333% |
| 2026-06-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 40 | 357 | -95.833% |
| 2026-06-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -50.877% | 2 | 358 | -96.429% |
| 2026-06-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 2 | 359 | -98.246% |
| 2026-06-01 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -17.284% | 3 | 359 | -98.507% |
| 2026-05-29 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 0.000% | 359 | 0 | -98.765% |