F270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 18,975 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 18,898 | -50.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 5 | 18,898 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 18,900 | -75.000% |
| 2026-09-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 379 | 18,583 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 18,582 | -50.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 18 | 18,564 | -66.667% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 50 | 18,514 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 10 | 18,504 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | +133.333% | 4 | 18,502 | -85.714% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 18,502 | -66.667% |
| 2026-09-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 9 | 18,495 | -80.000% |
| 2026-09-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 18,505 | -80.000% |
| 2026-09-04 | 0.0200 | 0.0600 | 0.0200 | 0.0600 | +50.000% | 8 | 18,505 | -83.333% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 5 | 18,502 | -75.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 260 | 18,609 | -66.667% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 18,609 | -83.333% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 18,600 | -75.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 18,605 | -75.000% |
| 2026-08-26 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 13 | 18,605 | -80.000% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 40 | 18,605 | -80.000% |
| 2026-08-24 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | -63.636% | 10 | 18,611 | -75.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 30 | 18,581 | -90.909% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 18,581 | -80.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 40 | 18,581 | -75.000% |
| 2026-08-18 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 7 | 18,581 | -80.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 3 | 18,580 | -80.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 11 | 18,591 | -80.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 19 | 18,610 | -80.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 9 | 18,610 | -83.333% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 189 | 18,710 | -83.333% |
| 2026-08-03 | 0.0700 | 0.1100 | 0.0700 | 0.0800 | +14.286% | 358 | 18,910 | -87.500% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 18,909 | -85.714% |
| 2026-07-30 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | -27.273% | 46 | 18,899 | -87.500% |
| 2026-07-29 | 0.1200 | 0.1600 | 0.1100 | 0.1100 | 0.000% | 294 | 18,880 | -90.909% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 31 | 18,879 | -90.909% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 7 | 18,879 | -87.500% |
| 2026-07-24 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +28.571% | 7 | 18,882 | -88.889% |
| 2026-07-22 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 58 | 18,832 | -85.714% |
| 2026-07-21 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -10.000% | 15 | 18,838 | -88.889% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 15 | 18,823 | -90.000% |
| 2026-07-17 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +20.000% | 312 | 18,557 | -91.667% |
| 2026-07-16 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 105 | 18,457 | -90.000% |
| 2026-07-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 14 | 18,455 | -90.909% |
| 2026-07-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 22 | 18,453 | -90.909% |
| 2026-07-13 | 0.1100 | 0.1300 | 0.0800 | 0.0900 | 0.000% | 345 | 18,611 | -88.889% |
| 2026-07-10 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 2 | 18,612 | -88.889% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | +22.222% | 3 | 18,611 | -90.909% |
| 2026-07-08 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 8 | 18,614 | -88.889% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 12 | 18,610 | -88.889% |
| 2026-07-06 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | +33.333% | 292 | 18,782 | -91.667% |
| 2026-07-02 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 374 | 18,833 | -88.889% |
| 2026-07-01 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 72 | 18,895 | -90.909% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -26.667% | 85 | 18,898 | -90.909% |
| 2026-06-29 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 44 | 18,898 | -93.333% |
| 2026-06-26 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 27 | 18,898 | -93.333% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | +25.000% | 238 | 18,990 | -93.333% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | -14.286% | 45 | 19,017 | -91.667% |
| 2026-06-23 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 53 | 19,007 | -92.857% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 3,397 | 15,689 | -94.118% |
| 2026-06-18 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | 0.000% | 96 | 15,771 | -94.118% |
| 2026-06-17 | 0.1900 | 0.2300 | 0.1700 | 0.1700 | -22.727% | 428 | 15,781 | -94.118% |
| 2026-06-16 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | +15.789% | 35 | 15,779 | -95.455% |
| 2026-06-15 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | -24.000% | 396 | 15,685 | -94.737% |
| 2026-06-12 | 0.2400 | 0.2700 | 0.2100 | 0.2500 | -3.846% | 632 | 15,780 | -96.000% |
| 2026-06-11 | 0.2300 | 0.2600 | 0.2200 | 0.2600 | +8.333% | 366 | 15,605 | -96.154% |
| 2026-06-10 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -14.286% | 165 | 15,603 | -95.833% |
| 2026-06-09 | 0.3500 | 0.3800 | 0.2500 | 0.2800 | -15.152% | 359 | 15,725 | -96.429% |
| 2026-06-08 | 0.3300 | 0.3600 | 0.3000 | 0.3300 | +6.452% | 3,112 | 14,910 | -96.970% |
| 2026-06-05 | 0.3600 | 0.3600 | 0.2900 | 0.3100 | -18.421% | 2,038 | 14,906 | -96.774% |
| 2026-06-04 | 0.4500 | 0.5000 | 0.3500 | 0.3800 | -17.391% | 495 | 14,957 | -97.368% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.4500 | 0.4600 | -19.298% | 3,570 | 14,091 | -97.826% |
| 2026-06-02 | 0.6000 | 0.7200 | 0.5100 | 0.5700 | -18.571% | 2,054 | 14,064 | -98.246% |
| 2026-06-01 | 0.8800 | 0.9000 | 0.6900 | 0.7000 | -22.222% | 1,444 | 14,161 | -98.571% |
| 2026-05-29 | 0.7500 | 1.0100 | 0.7500 | 0.9000 | +26.761% | 1,487 | 14,370 | -98.889% |
| 2026-05-28 | 0.5100 | 0.7400 | 0.5100 | 0.7100 | +31.481% | 2,006 | 13,548 | -98.592% |
| 2026-05-27 | 0.5100 | 0.6000 | 0.4800 | 0.5400 | +20.000% | 1,793 | 12,648 | -98.148% |
| 2026-05-26 | 0.3100 | 0.4600 | 0.3100 | 0.4500 | +45.161% | 1,383 | 12,419 | -97.778% |
| 2026-05-22 | 0.2000 | 0.3200 | 0.2000 | 0.3100 | +72.222% | 639 | 12,252 | -96.774% |
| 2026-05-21 | 0.1400 | 0.2000 | 0.1300 | 0.1800 | +28.571% | 1,364 | 12,153 | -94.444% |
| 2026-05-20 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 168 | 12,006 | -92.857% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | -18.750% | 62 | 12,004 | -92.308% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.1300 | 0.1600 | 0.000% | 790 | 11,606 | -93.750% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.1400 | 0.1600 | -36.000% | 4,592 | 10,330 | -93.750% |
| 2026-05-14 | 0.1500 | 0.3000 | 0.1200 | 0.2500 | +92.308% | 2,639 | 9,995 | -96.000% |
| 2026-05-13 | 0.0300 | 0.1500 | 0.0300 | 0.1300 | +333.333% | 4,546 | 6,397 | -92.308% |
| 2026-05-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 36 | 6,396 | -66.667% |
| 2026-05-11 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 141 | 6,313 | -66.667% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 68 | 6,313 | -75.000% |
| 2026-05-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 15 | 6,298 | -75.000% |
| 2026-05-06 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 115 | 6,288 | -66.667% |
| 2026-05-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 31 | 6,258 | -75.000% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 22 | 6,253 | -66.667% |
| 2026-05-01 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 20 | 6,241 | -66.667% |
| 2026-04-30 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 90 | 6,154 | -66.667% |
| 2026-04-29 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 179 | 6,248 | -80.000% |
| 2026-04-28 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 147 | 6,188 | -75.000% |
| 2026-04-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 90 | 6,098 | -80.000% |
| 2026-04-24 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 255 | 6,062 | -80.000% |
| 2026-04-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 156 | 6,195 | -66.667% |
| 2026-04-22 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 320 | 6,113 | -75.000% |
| 2026-04-21 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 187 | 6,003 | -75.000% |
| 2026-04-20 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 104 | 6,024 | -80.000% |
| 2026-04-17 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 388 | 6,024 | -80.000% |
| 2026-04-16 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 1,205 | 5,788 | -75.000% |
| 2026-04-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 4,780 | -66.667% |
| 2026-04-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 4,784 | -50.000% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 55 | 4,769 | -66.667% |
| 2026-04-08 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 65 | 4,724 | -75.000% |
| 2026-04-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 41 | 4,659 | -66.667% |
| 2026-04-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 4,600 | -75.000% |
| 2026-04-01 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 126 | 4,600 | -75.000% |
| 2026-03-31 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 21 | 4,474 | -80.000% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 36 | 4,453 | -66.667% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 23 | 4,418 | -80.000% |
| 2026-03-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 4,402 | -80.000% |
| 2026-03-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 54 | 4,392 | -80.000% |
| 2026-03-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 4,347 | -83.333% |
| 2026-03-19 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 11 | 4,337 | -83.333% |
| 2026-03-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 4,326 | -80.000% |
| 2026-03-17 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 15 | 4,325 | -83.333% |
| 2026-03-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 11 | 4,320 | -80.000% |
| 2026-03-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 51 | 4,311 | -85.714% |
| 2026-03-12 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 14 | 4,260 | -85.714% |
| 2026-03-10 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 90 | 4,254 | -85.714% |
| 2026-03-09 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 43 | 4,214 | -83.333% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 4 | 4,183 | -83.333% |
| 2026-03-05 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 32 | 4,183 | -85.714% |
| 2026-03-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 25 | 4,151 | -85.714% |
| 2026-03-03 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 75 | 4,176 | -90.000% |
| 2026-03-02 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 28 | 4,101 | -90.000% |
| 2026-02-27 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 13 | 4,080 | -88.889% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | 0.000% | 28 | 4,073 | -90.909% |
| 2026-02-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 9 | 4,058 | -90.909% |
| 2026-02-24 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 109 | 4,058 | -90.000% |
| 2026-02-20 | 0.1100 | 0.1100 | 0.0700 | 0.0900 | -18.182% | 117 | 4,162 | -88.889% |
| 2026-02-19 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 25 | 4,247 | -90.909% |
| 2026-02-18 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 28 | 4,248 | -90.000% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 4,221 | -90.000% |
| 2026-02-13 | 0.1200 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 88 | 4,147 | -90.000% |
| 2026-02-12 | 0.1400 | 0.1400 | 0.0900 | 0.1100 | -15.385% | 113 | 4,147 | -90.909% |
| 2026-02-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 100 | 4,111 | -92.308% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 23 | 4,111 | -88.889% |
| 2026-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 6 | 4,109 | -90.000% |
| 2026-02-04 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 0.000% | 13 | 4,109 | -90.909% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 6 | 4,101 | -90.909% |
| 2026-02-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 33 | 4,097 | -90.000% |
| 2026-01-30 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -30.769% | 18 | 4,084 | -88.889% |
| 2026-01-29 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 79 | 4,069 | -92.308% |
| 2026-01-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 30 | 3,991 | -90.909% |
| 2026-01-27 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 17 | 3,961 | -90.909% |
| 2026-01-26 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 72 | 3,961 | -90.000% |
| 2026-01-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 33 | 3,889 | -90.909% |
| 2026-01-22 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -8.333% | 117 | 3,856 | -90.909% |
| 2026-01-21 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 33 | 3,789 | -91.667% |
| 2026-01-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 3,756 | -90.000% |
| 2026-01-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 20 | 3,736 | -92.857% |
| 2026-01-15 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +80.000% | 3 | 3,736 | -94.444% |
| 2026-01-14 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 13 | 3,733 | -90.000% |
| 2026-01-13 | 0.1300 | 0.1700 | 0.1000 | 0.1000 | -28.571% | 671 | 3,722 | -90.000% |
| 2026-01-12 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 11 | 3,053 | -92.857% |
| 2026-01-09 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 247 | 3,053 | -93.333% |
| 2026-01-08 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +30.769% | 66 | 2,926 | -94.118% |
| 2026-01-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 2,883 | -92.308% |
| 2026-01-06 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 10 | 2,883 | -91.667% |
| 2026-01-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 31 | 2,866 | -90.909% |
| 2026-01-02 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 527 | 2,866 | -91.667% |
| 2025-12-31 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -15.385% | 546 | 2,316 | -90.909% |
| 2025-12-29 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +8.333% | 8 | 2,316 | -92.308% |
| 2025-12-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 7 | 2,301 | -91.667% |
| 2025-12-23 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 56 | 2,301 | -92.308% |
| 2025-12-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 2,245 | -93.333% |
| 2025-12-19 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 62 | 2,245 | -92.857% |
| 2025-12-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 2,184 | -93.333% |
| 2025-12-17 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 3 | 2,189 | -93.333% |
| 2025-12-16 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | 0.000% | 30 | 2,190 | -93.750% |
| 2025-12-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 434 | 2,177 | -93.750% |
| 2025-12-12 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 103 | 1,748 | -94.444% |
| 2025-12-11 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +28.571% | 203 | 1,673 | -94.444% |
| 2025-12-10 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 16 | 1,470 | -92.857% |
| 2025-12-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,462 | -93.750% |
| 2025-12-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,462 | -93.333% |
| 2025-12-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 20 | 1,461 | -92.857% |
| 2025-12-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,461 | -92.308% |
| 2025-12-03 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 12 | 1,460 | -93.750% |
| 2025-12-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 1,448 | -93.333% |
| 2025-12-01 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 1,034 | 1,447 | -92.857% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 544 | -93.333% |
| 2025-11-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 544 | -92.308% |
| 2025-11-24 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -35.000% | 48 | 543 | -92.308% |
| 2025-11-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 521 | -95.000% |
| 2025-11-20 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 423 | 521 | -92.308% |
| 2025-11-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 60 | 163 | -94.118% |
| 2025-11-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -38.462% | 10 | 103 | -93.750% |
| 2025-11-12 | 0.1800 | 0.2600 | 0.1800 | 0.2600 | +36.842% | 4 | 103 | -96.154% |
| 2025-11-11 | 0.1300 | 0.2000 | 0.1300 | 0.1900 | +18.750% | 11 | 104 | -94.737% |
| 2025-11-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 102 | -93.750% |
| 2025-11-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 99 | -93.333% |
| 2025-11-06 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 6 | 98 | -94.444% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 84 | 92 | -92.857% |
| 2025-11-04 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 54 | 61 | -92.857% |
| 2025-10-30 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 10 | 7 | -92.857% |