Dark

Check out our API

F20270115C23
F Jan 15 2027 23.00 Call (F270115C00023000)
option OPRA

EOD

Aug 11, 2026

0.0700-53.333%(-0.0800)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0700	0.0700	0.0700	0.0700	-53.333%	21	343	0.000%
2026-07-14	0.1700	0.1700	0.1500	0.1500	-21.053%	5	338	-53.333%
2026-07-10	0.1900	0.1900	0.1900	0.1900	+46.154%	20	334	-63.158%
2026-07-06	0.1300	0.1300	0.1300	0.1300	0.000%	5	314	-46.154%
2026-07-02	0.1300	0.1300	0.1300	0.1300	+8.333%	25	311	-46.154%
2026-07-01	0.1200	0.1200	0.1200	0.1200	-40.000%	1	311	-41.667%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-4.762%	5	312	-65.000%
2026-06-25	0.2100	0.2100	0.2100	0.2100	+5.000%	1	307	-66.667%
2026-06-24	0.2400	0.2400	0.2000	0.2000	-23.077%	10	306	-65.000%
2026-06-22	0.2600	0.2600	0.2600	0.2600	+8.333%	5	296	-73.077%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-7.692%	3	287	-70.833%
2026-06-17	0.2600	0.2600	0.2600	0.2600	-25.714%	3	287	-73.077%
2026-06-12	0.3500	0.3900	0.3500	0.3500	+6.061%	152	287	-80.000%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-5.714%	10	0	-78.788%
2026-06-10	0.3700	0.3700	0.3500	0.3500	-20.455%	25	0	-80.000%
2026-06-09	0.4600	0.4600	0.4400	0.4400	+4.762%	9	0	-84.091%
2026-06-08	0.4200	0.4400	0.4200	0.4200	-17.647%	4	0	-83.333%
2026-06-04	0.5100	0.5100	0.5100	0.5100	-35.443%	10	0	-86.275%
2026-06-02	0.7600	0.8100	0.7400	0.7900	-15.054%	8	0	-91.139%
2026-06-01	1.0300	1.0400	0.9200	0.9300	-26.190%	124	0	-92.473%
2026-05-29	1.2000	1.2600	1.1700	1.2600	0.000%	33	0	-94.444%

Share