F270115C00023000
F Jan 15 2027 23.00 Call
optionOPRA
InactiveSep 21, 2026
0.02USD-71.429%(-0.05)10Vol383OI
F270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -71.429% | 10 | 383 | 0.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 382 | -71.429% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 382 | -60.000% |
| 2026-08-27 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | +14.286% | 14 | 368 | -75.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 30 | 343 | -71.429% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 21 | 338 | -71.429% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 5 | 334 | -86.667% |
| 2026-07-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 20 | 314 | -89.474% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 311 | -84.615% |
| 2026-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 25 | 311 | -84.615% |
| 2026-07-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 312 | -83.333% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 307 | -90.000% |
| 2026-06-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 306 | -90.476% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -23.077% | 10 | 296 | -90.000% |
| 2026-06-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 5 | 293 | -92.308% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 3 | 290 | -91.667% |
| 2026-06-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 3 | 287 | -92.308% |
| 2026-06-12 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | +6.061% | 152 | 172 | -94.286% |
| 2026-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 10 | 162 | -93.939% |
| 2026-06-10 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -20.455% | 25 | 162 | -94.286% |
| 2026-06-09 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +4.762% | 9 | 154 | -95.455% |
| 2026-06-08 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | -17.647% | 4 | 151 | -95.238% |
| 2026-06-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -35.443% | 10 | 151 | -96.078% |
| 2026-06-02 | 0.7600 | 0.8100 | 0.7400 | 0.7900 | -15.054% | 8 | 150 | -97.468% |
| 2026-06-01 | 1.0300 | 1.0400 | 0.9200 | 0.9300 | -26.190% | 124 | 33 | -97.849% |
| 2026-05-29 | 1.2000 | 1.2600 | 1.1700 | 1.2600 | 0.000% | 33 | 0 | -98.413% |