F270115C00022000
F Jan 15 2027 22.00 Call
optionOPRA
EODOct 12, 2026
0.01USD-85.714%(-0.06)180Vol1,670OI
F270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -85.714% | 180 | 1,610 | 0.000% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.0100 | 0.0700 | +250.000% | 65 | 1,600 | -85.714% |
| 2026-09-29 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -80.000% | 39 | 1,581 | -50.000% |
| 2026-09-28 | 0.0100 | 0.1100 | 0.0100 | 0.1000 | +233.333% | 74 | 1,565 | -90.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 18 | 1,547 | -66.667% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 5 | 1,547 | -80.000% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 4 | 1,543 | -88.889% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -70.370% | 20 | 1,543 | -87.500% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 1,543 | -96.296% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 4 | 1,543 | -95.000% |
| 2026-07-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 2 | 1,545 | -94.737% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 3 | 1,545 | -93.750% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 250 | 1,582 | -95.652% |
| 2026-07-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 4 | 1,582 | -94.444% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 1,581 | -93.333% |
| 2026-06-30 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 15 | 1,576 | -95.000% |
| 2026-06-29 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 9 | 1,580 | -96.000% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 62 | 1,572 | -95.652% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 4 | 1,572 | -96.000% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 3 | 1,569 | -95.455% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 5 | 1,569 | -96.296% |
| 2026-06-22 | 0.3200 | 0.3200 | 0.2600 | 0.2800 | -22.222% | 51 | 1,579 | -96.429% |
| 2026-06-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 1,580 | -97.222% |
| 2026-06-15 | 0.5100 | 0.5100 | 0.4000 | 0.4000 | -2.439% | 3 | 1,580 | -97.500% |
| 2026-06-12 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 501 | 1,084 | -97.561% |
| 2026-06-11 | 0.3500 | 0.4000 | 0.3400 | 0.4000 | +2.564% | 853 | 308 | -97.500% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -13.333% | 14 | 294 | -97.436% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.4300 | 0.4500 | -10.000% | 26 | 271 | -97.778% |
| 2026-06-08 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | -3.846% | 8 | 266 | -98.000% |
| 2026-06-05 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -8.772% | 210 | 57 | -98.077% |
| 2026-06-04 | 0.6300 | 0.6800 | 0.5700 | 0.5700 | -24.000% | 12 | 47 | -98.246% |
| 2026-06-03 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -21.875% | 2 | 47 | -98.667% |
| 2026-06-02 | 0.9400 | 0.9600 | 0.7900 | 0.9600 | -9.434% | 25 | 46 | -98.958% |
| 2026-06-01 | 1.0900 | 1.1800 | 1.0100 | 1.0600 | -20.301% | 20 | 41 | -99.057% |
| 2026-05-29 | 1.2600 | 1.4300 | 1.2600 | 1.3300 | 0.000% | 47 | 0 | -99.248% |