Dark

F20270115C22
F Jan 15 2027 22.00 Call (F270115C00022000)
option OPRA

EOD

Aug 12, 2026

0.0800-70.370%(-0.1900)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0800	0.0800	0.0800	0.0800	-70.370%	20	1,543	0.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	+35.000%	1	1,543	-70.370%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+5.263%	4	1,543	-60.000%
2026-07-22	0.1900	0.1900	0.1900	0.1900	+18.750%	2	1,543	-57.895%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-30.435%	3	1,545	-50.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+27.778%	250	1,545	-65.217%
2026-07-10	0.1800	0.1800	0.1800	0.1800	+20.000%	4	1,582	-55.556%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,581	-46.667%
2026-06-30	0.2400	0.2400	0.2000	0.2000	-20.000%	15	1,581	-60.000%
2026-06-29	0.2300	0.2500	0.2300	0.2500	+8.696%	9	1,576	-68.000%
2026-06-26	0.2500	0.2500	0.2300	0.2300	-8.000%	62	1,580	-65.217%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+13.636%	4	1,572	-68.000%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-18.519%	3	1,572	-63.636%
2026-06-23	0.2700	0.2700	0.2700	0.2700	-3.571%	5	1,569	-70.370%
2026-06-22	0.3200	0.3200	0.2600	0.2800	-22.222%	51	1,569	-71.429%
2026-06-16	0.3600	0.3600	0.3600	0.3600	-10.000%	1	1,579	-77.778%
2026-06-15	0.5100	0.5100	0.4000	0.4000	-2.439%	3	1,580	-80.000%
2026-06-12	0.4000	0.4100	0.4000	0.4100	+2.500%	501	1,580	-80.488%
2026-06-11	0.3500	0.4000	0.3400	0.4000	+2.564%	853	0	-80.000%
2026-06-10	0.4000	0.4000	0.3900	0.3900	-13.333%	14	0	-79.487%
2026-06-09	0.5500	0.5500	0.4300	0.4500	-10.000%	26	0	-82.222%
2026-06-08	0.4700	0.5200	0.4700	0.5000	-3.846%	8	0	-84.000%
2026-06-05	0.5300	0.5300	0.5200	0.5200	-8.772%	210	0	-84.615%
2026-06-04	0.6300	0.6800	0.5700	0.5700	-24.000%	12	0	-85.965%
2026-06-03	0.7000	0.7500	0.7000	0.7500	-21.875%	2	0	-89.333%
2026-06-02	0.9400	0.9600	0.7900	0.9600	-9.434%	25	0	-91.667%
2026-06-01	1.0900	1.1800	1.0100	1.0600	-20.301%	20	0	-92.453%
2026-05-29	1.2600	1.4300	1.2600	1.3300	0.000%	47	0	-93.985%