Dark

F20270115C21
F Jan 15 2027 21.00 Call (F270115C00021000)
option OPRA

Inactive

Aug 6, 2026

0.1200-29.412%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1200	0.1200	0.1200	0.1200	-29.412%	5	2,048	0.000%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+13.333%	5	2,048	-29.412%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-25.000%	10	2,043	-20.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-4.762%	1	2,043	-40.000%
2026-07-30	0.2200	0.2200	0.2100	0.2100	-43.243%	26	2,044	-42.857%
2026-07-29	0.3500	0.3700	0.3500	0.3700	+48.000%	2	2,068	-67.568%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-3.846%	2	2,067	-52.000%
2026-07-27	0.2600	0.2600	0.2600	0.2600	+8.333%	16	2,067	-53.846%
2026-07-22	0.2400	0.2400	0.2400	0.2400	+9.091%	2	2,067	-50.000%
2026-07-21	0.2000	0.2200	0.2000	0.2200	+10.000%	3	2,067	-45.455%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,067	-40.000%
2026-07-17	0.2400	0.2400	0.2400	0.2400	+4.348%	15	2,068	-50.000%
2026-07-15	0.2200	0.2300	0.2200	0.2300	+9.524%	31	2,053	-47.826%
2026-07-13	0.2400	0.2400	0.2100	0.2100	-8.696%	6	2,024	-42.857%
2026-07-10	0.1900	0.2400	0.1900	0.2300	+4.545%	9	2,018	-47.826%
2026-07-07	0.2100	0.2200	0.2100	0.2200	-8.333%	8	2,017	-45.455%
2026-07-01	0.2400	0.2400	0.2400	0.2400	-7.692%	10	2,025	-50.000%
2026-06-30	0.2600	0.2600	0.2600	0.2600	-7.143%	5	2,029	-53.846%
2026-06-29	0.3000	0.3000	0.2600	0.2800	-9.677%	42	2,024	-57.143%
2026-06-26	0.3400	0.3400	0.2600	0.3100	-3.125%	8	2,029	-61.290%
2026-06-25	0.3300	0.3300	0.3000	0.3200	+18.519%	15	2,029	-62.500%
2026-06-24	0.2700	0.2700	0.2700	0.2700	-20.588%	12	2,040	-55.556%
2026-06-22	0.3900	0.3900	0.3400	0.3400	-15.000%	9	2,028	-64.706%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-16.667%	5	2,034	-70.000%
2026-06-16	0.4500	0.4800	0.4500	0.4800	+4.348%	3	2,034	-75.000%
2026-06-12	0.5300	0.5300	0.4600	0.4600	-6.122%	178	2,037	-73.913%
2026-06-11	0.4200	0.4900	0.4200	0.4900	+6.522%	22	0	-75.510%
2026-06-10	0.4800	0.4800	0.4600	0.4600	-13.208%	2	0	-73.913%
2026-06-09	0.5800	0.5800	0.4900	0.5300	-10.169%	18	0	-77.358%
2026-06-08	0.6000	0.6200	0.5900	0.5900	0.000%	22	0	-79.661%
2026-06-05	0.6200	0.6200	0.5300	0.5900	-16.901%	22	0	-79.661%
2026-06-04	0.8200	0.8200	0.7100	0.7100	-13.415%	13	0	-83.099%
2026-06-03	0.9100	0.9100	0.8000	0.8200	-21.154%	17	0	-85.366%
2026-06-02	0.9500	1.1000	0.9500	1.0400	-21.212%	62	0	-88.462%
2026-06-01	1.3200	1.3200	1.3200	1.3200	-14.286%	10	0	-90.909%
2026-05-29	1.3000	1.6500	1.3000	1.5400	+27.273%	865	0	-92.208%
2026-05-28	1.0000	1.2100	1.0000	1.2100	0.000%	1,357	0	-90.083%