F270115C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,654 | 0.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,653 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,653 | -33.333% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 1,648 | -33.333% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 15 | 1,652 | -33.333% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 1,752 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 114 | 1,722 | 0.000% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 37 | 1,709 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 76 | 1,691 | -33.333% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -66.667% | 3 | 1,689 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 1,691 | -66.667% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 1,689 | -71.429% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 1,688 | -75.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 9 | 1,682 | -71.429% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 52 | 1,686 | -80.000% |
| 2026-09-03 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 1,026 | 2,067 | -75.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 41 | 2,055 | -75.000% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 2,053 | -75.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 2,052 | -75.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 22 | 2,052 | -80.000% |
| 2026-08-19 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 2 | 2,050 | -83.333% |
| 2026-08-14 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 16 | 2,048 | -81.818% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 5 | 2,048 | -83.333% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 5 | 2,043 | -88.235% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 2,043 | -86.667% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 2,044 | -90.000% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -43.243% | 26 | 2,068 | -90.476% |
| 2026-07-29 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +48.000% | 2 | 2,067 | -94.595% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 2,067 | -92.000% |
| 2026-07-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 16 | 2,067 | -92.308% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 2 | 2,067 | -91.667% |
| 2026-07-21 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +10.000% | 3 | 2,067 | -90.909% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 2,068 | -90.000% |
| 2026-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 15 | 2,053 | -91.667% |
| 2026-07-15 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +9.524% | 31 | 2,024 | -91.304% |
| 2026-07-13 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -8.696% | 6 | 2,018 | -90.476% |
| 2026-07-10 | 0.1900 | 0.2400 | 0.1900 | 0.2300 | +4.545% | 9 | 2,017 | -91.304% |
| 2026-07-07 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 8 | 2,025 | -90.909% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 10 | 2,029 | -91.667% |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 5 | 2,024 | -92.308% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -9.677% | 42 | 2,029 | -92.857% |
| 2026-06-26 | 0.3400 | 0.3400 | 0.2600 | 0.3100 | -3.125% | 8 | 2,029 | -93.548% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | +18.519% | 15 | 2,040 | -93.750% |
| 2026-06-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 12 | 2,028 | -92.593% |
| 2026-06-22 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -15.000% | 9 | 2,034 | -94.118% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 5 | 2,034 | -95.000% |
| 2026-06-16 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +4.348% | 3 | 2,037 | -95.833% |
| 2026-06-12 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -6.122% | 178 | 1,990 | -95.652% |
| 2026-06-11 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | +6.522% | 22 | 1,985 | -95.918% |
| 2026-06-10 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -13.208% | 2 | 1,984 | -95.652% |
| 2026-06-09 | 0.5800 | 0.5800 | 0.4900 | 0.5300 | -10.169% | 18 | 1,992 | -96.226% |
| 2026-06-08 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 0.000% | 22 | 1,975 | -96.610% |
| 2026-06-05 | 0.6200 | 0.6200 | 0.5300 | 0.5900 | -16.901% | 22 | 1,960 | -96.610% |
| 2026-06-04 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | -13.415% | 13 | 1,966 | -97.183% |
| 2026-06-03 | 0.9100 | 0.9100 | 0.8000 | 0.8200 | -21.154% | 17 | 1,959 | -97.561% |
| 2026-06-02 | 0.9500 | 1.1000 | 0.9500 | 1.0400 | -21.212% | 62 | 1,940 | -98.077% |
| 2026-06-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -14.286% | 10 | 1,940 | -98.485% |
| 2026-05-29 | 1.3000 | 1.6500 | 1.3000 | 1.5400 | +27.273% | 865 | 1,255 | -98.701% |
| 2026-05-28 | 1.0000 | 1.2100 | 1.0000 | 1.2100 | 0.000% | 1,357 | 0 | -98.347% |