F270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 40 | 11,736 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 15 | 11,721 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 35 | 11,721 | -50.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 11,720 | -50.000% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 7 | 11,721 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 9 | 11,721 | -33.333% |
| 2026-09-28 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 2 | 11,721 | -60.000% |
| 2026-09-25 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 21 | 11,721 | -60.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 6 | 11,727 | -33.333% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 34 | 11,701 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 11,694 | -60.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 55 | 11,675 | -60.000% |
| 2026-09-18 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 53 | 11,694 | -71.429% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -12.500% | 2 | 11,694 | -71.429% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 11,694 | -75.000% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 11,694 | -77.778% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 11,684 | -80.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 11,684 | -80.000% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 11,684 | -81.818% |
| 2026-09-04 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 3 | 11,683 | -86.667% |
| 2026-09-03 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +50.000% | 2 | 11,683 | -86.667% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 11 | 11,683 | -80.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 11,683 | -81.818% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 4 | 11,687 | -81.818% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 11,687 | -83.333% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 11,686 | -85.714% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | -27.778% | 16 | 11,684 | -84.615% |
| 2026-08-21 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 183 | 11,822 | -88.889% |
| 2026-08-20 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | -6.667% | 33 | 11,791 | -85.714% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 11,796 | -86.667% |
| 2026-08-17 | 0.1300 | 0.1800 | 0.1300 | 0.1500 | -16.667% | 188 | 11,751 | -86.667% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 2 | 11,751 | -88.889% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -20.000% | 6 | 11,752 | -83.333% |
| 2026-08-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 2 | 11,752 | -86.667% |
| 2026-08-11 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 80 | 11,808 | -86.667% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 63 | 11,777 | -87.500% |
| 2026-08-07 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 7 | 11,772 | -86.667% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 34 | 11,777 | -86.667% |
| 2026-08-05 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 97 | 11,712 | -89.474% |
| 2026-08-04 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | -17.391% | 4 | 11,711 | -89.474% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | -8.000% | 29 | 11,686 | -91.304% |
| 2026-07-31 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -13.793% | 31 | 11,685 | -92.000% |
| 2026-07-30 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -25.641% | 9 | 11,738 | -93.103% |
| 2026-07-29 | 0.4500 | 0.6000 | 0.3900 | 0.3900 | +14.706% | 308 | 11,513 | -94.872% |
| 2026-07-28 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +17.241% | 101 | 11,457 | -94.118% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +16.000% | 19 | 11,451 | -93.103% |
| 2026-07-23 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 28 | 11,452 | -92.000% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 11,453 | -93.333% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +20.000% | 4 | 11,453 | -93.333% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -28.571% | 20 | 11,444 | -92.000% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 1 | 11,443 | -94.286% |
| 2026-07-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 11,443 | -92.308% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 5 | 11,448 | -93.333% |
| 2026-07-14 | 0.2200 | 0.2900 | 0.2200 | 0.2400 | -11.111% | 11 | 11,445 | -91.667% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -12.903% | 86 | 11,384 | -92.593% |
| 2026-07-10 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +10.714% | 10,220 | 1,373 | -93.548% |
| 2026-07-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 3 | 1,373 | -92.857% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 13 | 1,379 | -91.667% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 3 | 1,382 | -92.308% |
| 2026-07-06 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +19.231% | 29 | 1,361 | -93.548% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 38 | 1,375 | -92.308% |
| 2026-06-30 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 182 | 1,382 | -93.548% |
| 2026-06-29 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -2.778% | 20 | 1,377 | -94.286% |
| 2026-06-26 | 0.3800 | 0.4100 | 0.3400 | 0.3600 | -7.692% | 18 | 1,382 | -94.444% |
| 2026-06-25 | 0.3900 | 0.4100 | 0.3800 | 0.3900 | +18.182% | 23 | 1,389 | -94.872% |
| 2026-06-24 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 7 | 1,392 | -93.939% |
| 2026-06-23 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | -7.500% | 98 | 1,348 | -94.595% |
| 2026-06-22 | 0.4200 | 0.4800 | 0.4000 | 0.4000 | -2.439% | 131 | 1,351 | -95.000% |
| 2026-06-18 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -2.381% | 57 | 1,340 | -95.122% |
| 2026-06-17 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -16.000% | 337 | 1,368 | -95.238% |
| 2026-06-16 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -13.793% | 13 | 1,369 | -96.000% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.5800 | 0.5800 | -4.918% | 31 | 1,385 | -96.552% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.5200 | 0.6100 | -4.688% | 68 | 1,369 | -96.721% |
| 2026-06-11 | 0.5500 | 0.6400 | 0.5100 | 0.6400 | +20.755% | 154 | 1,322 | -96.875% |
| 2026-06-10 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -15.873% | 59 | 1,273 | -96.226% |
| 2026-06-09 | 0.7400 | 0.7400 | 0.5900 | 0.6300 | -11.268% | 551 | 1,336 | -96.825% |
| 2026-06-08 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 0.000% | 325 | 1,031 | -97.183% |
| 2026-06-05 | 0.7400 | 0.7600 | 0.6700 | 0.7100 | -12.346% | 138 | 1,008 | -97.183% |
| 2026-06-04 | 0.9200 | 0.9500 | 0.8000 | 0.8100 | -21.359% | 392 | 921 | -97.531% |
| 2026-06-03 | 1.1200 | 1.1200 | 0.9600 | 1.0300 | -18.254% | 507 | 431 | -98.058% |
| 2026-06-02 | 1.2700 | 1.4000 | 1.0900 | 1.2600 | -8.696% | 115 | 393 | -98.413% |
| 2026-06-01 | 1.6900 | 1.6900 | 1.3800 | 1.3800 | -22.034% | 337 | 165 | -98.551% |
| 2026-05-29 | 1.7200 | 2.0300 | 1.6800 | 1.7700 | +831.579% | 230 | 165 | -98.870% |
| 2025-02-14 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -5.000% | 10 | 10,781 | -89.474% |
| 2025-02-13 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | -4.762% | 91 | 10,718 | -90.000% |
| 2025-02-12 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | +5.000% | 197 | 10,718 | -90.476% |
| 2025-02-11 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 899 | 10,721 | -90.000% |
| 2025-02-10 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | +5.556% | 83 | 10,641 | -89.474% |
| 2025-02-07 | 0.1900 | 0.2000 | 0.1600 | 0.1800 | 0.000% | 1,586 | 10,624 | -88.889% |
| 2025-02-06 | 0.2300 | 0.2300 | 0.1700 | 0.1800 | -18.182% | 774 | 10,307 | -88.889% |
| 2025-02-05 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 28 | 10,031 | -90.909% |
| 2025-02-04 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 19 | 10,006 | -90.909% |
| 2025-02-03 | 0.2000 | 0.2400 | 0.1800 | 0.2300 | +4.545% | 706 | 9,988 | -91.304% |
| 2025-01-31 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 0.000% | 38 | 10,022 | -90.909% |
| 2025-01-30 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +4.762% | 83 | 10,017 | -90.909% |
| 2025-01-29 | 0.2100 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 33 | 10,099 | -90.476% |
| 2025-01-28 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 313 | 10,100 | -90.909% |
| 2025-01-27 | 0.2200 | 0.2900 | 0.2200 | 0.2200 | 0.000% | 7 | 9,787 | -90.909% |
| 2025-01-24 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -12.000% | 54 | 9,789 | -90.909% |
| 2025-01-23 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 53 | 9,783 | -92.000% |
| 2025-01-22 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | +4.545% | 1,899 | 9,730 | -91.304% |
| 2025-01-21 | 0.2500 | 0.2600 | 0.2200 | 0.2200 | -4.348% | 555 | 8,182 | -90.909% |
| 2025-01-17 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | +9.524% | 148 | 7,721 | -91.304% |
| 2025-01-16 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 20 | 7,721 | -90.476% |
| 2025-01-15 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 3,563 | 7,727 | -91.304% |
| 2025-01-14 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 31 | 5,724 | -90.000% |
| 2025-01-13 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -12.000% | 21 | 5,707 | -90.909% |
| 2025-01-10 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 10 | 5,691 | -92.000% |
| 2025-01-08 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | -8.000% | 85 | 5,663 | -91.304% |
| 2025-01-07 | 0.2500 | 0.2500 | 0.1900 | 0.2500 | 0.000% | 1,002 | 5,663 | -92.000% |
| 2025-01-06 | 0.2500 | 0.2800 | 0.2400 | 0.2500 | 0.000% | 464 | 6,378 | -92.000% |
| 2025-01-03 | 0.2400 | 0.2700 | 0.1700 | 0.2500 | +13.636% | 408 | 6,314 | -92.000% |
| 2025-01-02 | 0.2500 | 0.2800 | 0.2100 | 0.2200 | -8.333% | 109 | 6,177 | -90.909% |
| 2024-12-31 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 12 | 6,201 | -91.667% |
| 2024-12-30 | 0.2200 | 0.2700 | 0.2100 | 0.2500 | +8.696% | 1,679 | 6,201 | -92.000% |
| 2024-12-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 12 | 5,462 | -91.304% |
| 2024-12-26 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 47 | 5,461 | -92.000% |
| 2024-12-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 179 | 5,266 | -91.667% |
| 2024-12-23 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | -4.000% | 833 | 5,266 | -91.667% |
| 2024-12-20 | 0.2500 | 0.2800 | 0.2300 | 0.2500 | 0.000% | 119 | 4,439 | -92.000% |
| 2024-12-19 | 0.2700 | 0.3200 | 0.2300 | 0.2500 | +13.636% | 221 | 4,534 | -92.000% |
| 2024-12-18 | 0.2800 | 0.3000 | 0.2200 | 0.2200 | -12.000% | 79 | 4,345 | -90.909% |
| 2024-12-17 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -3.846% | 326 | 4,278 | -92.000% |
| 2024-12-16 | 0.2700 | 0.3200 | 0.2600 | 0.2600 | -18.750% | 280 | 3,977 | -92.308% |
| 2024-12-13 | 0.2900 | 0.3700 | 0.2800 | 0.3200 | +6.667% | 30 | 3,839 | -93.750% |
| 2024-12-12 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | -6.250% | 30 | 3,840 | -93.333% |
| 2024-12-11 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 18 | 3,814 | -93.750% |
| 2024-12-10 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.000% | 11 | 3,797 | -93.548% |
| 2024-12-09 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | -6.061% | 46 | 3,787 | -93.548% |
| 2024-12-06 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | 0.000% | 450 | 3,761 | -93.939% |
| 2024-12-05 | 0.3100 | 0.3600 | 0.3000 | 0.3300 | -2.941% | 265 | 3,559 | -93.939% |
| 2024-12-04 | 0.3600 | 0.3800 | 0.3100 | 0.3400 | 0.000% | 145 | 3,297 | -94.118% |
| 2024-12-03 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | 0.000% | 176 | 3,198 | -94.118% |
| 2024-12-02 | 0.4100 | 0.4100 | 0.3300 | 0.3400 | -19.048% | 412 | 3,022 | -94.118% |
| 2024-11-29 | 0.4400 | 0.4400 | 0.3900 | 0.4200 | +2.439% | 42 | 2,944 | -95.238% |
| 2024-11-27 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 51 | 2,880 | -95.122% |
| 2024-11-26 | 0.3900 | 0.4400 | 0.3900 | 0.4100 | -12.766% | 180 | 2,880 | -95.122% |
| 2024-11-25 | 0.4800 | 0.5000 | 0.4300 | 0.4700 | -2.083% | 38 | 2,841 | -95.745% |
| 2024-11-22 | 0.4000 | 0.5900 | 0.3600 | 0.4800 | +9.091% | 196 | 2,832 | -95.833% |
| 2024-11-21 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +12.821% | 36 | 2,776 | -95.455% |
| 2024-11-20 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -11.364% | 126 | 2,742 | -94.872% |
| 2024-11-19 | 0.3800 | 0.4600 | 0.3800 | 0.4400 | +12.821% | 34 | 2,618 | -95.455% |
| 2024-11-18 | 0.3800 | 0.5000 | 0.3600 | 0.3900 | 0.000% | 100 | 2,587 | -94.872% |
| 2024-11-15 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +2.632% | 50 | 2,516 | -94.872% |
| 2024-11-14 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 116 | 2,521 | -94.737% |
| 2024-11-13 | 0.3700 | 0.4100 | 0.3600 | 0.3800 | +2.703% | 16 | 2,406 | -94.737% |
| 2024-11-12 | 0.4100 | 0.4700 | 0.3500 | 0.3700 | -7.500% | 109 | 2,403 | -94.595% |
| 2024-11-11 | 0.3800 | 0.4400 | 0.3400 | 0.4000 | +14.286% | 350 | 2,294 | -95.000% |
| 2024-11-08 | 0.3700 | 0.3900 | 0.3400 | 0.3500 | -5.405% | 644 | 2,542 | -94.286% |
| 2024-11-07 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | +5.714% | 104 | 2,224 | -94.595% |
| 2024-11-06 | 0.2500 | 0.3600 | 0.2500 | 0.3500 | +16.667% | 1,013 | 2,173 | -94.286% |
| 2024-11-05 | 0.3300 | 0.3400 | 0.2900 | 0.3000 | +3.448% | 237 | 2,178 | -93.333% |
| 2024-11-04 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +11.538% | 55 | 1,941 | -93.103% |
| 2024-11-01 | 0.2600 | 0.3200 | 0.2600 | 0.2600 | -7.143% | 58 | 1,913 | -92.308% |
| 2024-10-31 | 0.3300 | 0.3300 | 0.2600 | 0.2800 | -6.667% | 24 | 1,887 | -92.857% |
| 2024-10-30 | 0.2800 | 0.3200 | 0.2700 | 0.3000 | 0.000% | 298 | 1,863 | -93.333% |
| 2024-10-29 | 0.3400 | 0.3800 | 0.2700 | 0.3000 | -31.818% | 1,245 | 1,586 | -93.333% |
| 2024-10-28 | 0.4000 | 0.4400 | 0.3900 | 0.4400 | +18.919% | 85 | 346 | -95.455% |
| 2024-10-25 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 10 | 323 | -94.595% |
| 2024-10-24 | 0.4200 | 0.4900 | 0.3800 | 0.3900 | +21.875% | 23 | 325 | -94.872% |
| 2024-10-23 | 0.4300 | 0.4300 | 0.3200 | 0.3200 | -15.789% | 29 | 317 | -93.750% |
| 2024-10-22 | 0.3200 | 0.4200 | 0.3200 | 0.3800 | +11.765% | 8 | 318 | -94.737% |
| 2024-10-21 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -8.108% | 12 | 313 | -94.118% |
| 2024-10-18 | 0.4100 | 0.4100 | 0.3300 | 0.3700 | -7.500% | 44 | 322 | -94.595% |
| 2024-10-17 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 28 | 308 | -95.000% |
| 2024-10-16 | 0.3700 | 0.4200 | 0.3400 | 0.3500 | -2.778% | 56 | 288 | -94.286% |
| 2024-10-15 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +16.129% | 12 | 232 | -94.444% |
| 2024-10-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 6 | 230 | -93.548% |
| 2024-10-11 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | +6.667% | 34 | 230 | -93.750% |
| 2024-10-10 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -6.250% | 4 | 216 | -93.333% |
| 2024-10-09 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.882% | 2 | 219 | -93.750% |
| 2024-10-08 | 0.3400 | 0.3400 | 0.2800 | 0.3400 | +9.677% | 5 | 219 | -94.118% |
| 2024-10-07 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 44 | 216 | -93.548% |
| 2024-10-04 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 84 | 190 | -93.750% |
| 2024-10-03 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 6 | 151 | -93.548% |
| 2024-10-02 | 0.3000 | 0.3500 | 0.3000 | 0.3200 | -5.882% | 20 | 152 | -93.750% |
| 2024-10-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 2 | 147 | -94.118% |
| 2024-09-30 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -12.121% | 16 | 146 | -93.103% |
| 2024-09-27 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -8.333% | 30 | 134 | -93.939% |
| 2024-09-26 | 0.3400 | 0.3600 | 0.3000 | 0.3600 | +24.138% | 5 | 125 | -94.444% |
| 2024-09-25 | 0.3100 | 0.3300 | 0.2900 | 0.2900 | -17.143% | 53 | 122 | -93.103% |
| 2024-09-23 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -5.405% | 2 | 96 | -94.286% |
| 2024-09-20 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | -2.632% | 62 | 96 | -94.595% |
| 2024-09-19 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +8.571% | 19 | 79 | -94.737% |
| 2024-09-18 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | +6.061% | 6 | 61 | -94.286% |
| 2024-09-17 | 0.3500 | 0.3700 | 0.3200 | 0.3300 | 0.000% | 65 | 61 | -93.939% |
| 2024-09-16 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 0.000% | 11 | 11 | -93.939% |