F270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.08 | 10.11 | 10.06 | 10.09 | -0.689% | 28 | 181 | 0.000% |
| 2026-10-12 | 10.14 | 10.18 | 10.14 | 10.16 | -1.550% | 6 | 175 | -0.689% |
| 2026-10-09 | 10.28 | 10.32 | 10.28 | 10.32 | +2.178% | 2 | 173 | -2.229% |
| 2026-10-08 | 10.10 | 10.10 | 10.10 | 10.10 | -0.493% | 1 | 172 | -0.099% |
| 2026-10-07 | 10.18 | 10.18 | 10.15 | 10.15 | -1.072% | 6 | 166 | -0.591% |
| 2026-10-06 | 10.29 | 10.29 | 10.22 | 10.26 | +1.084% | 11 | 155 | -1.657% |
| 2026-10-05 | 10.19 | 10.20 | 10.15 | 10.15 | +0.694% | 7 | 148 | -0.591% |
| 2026-09-30 | 10.33 | 10.33 | 10.06 | 10.08 | -3.077% | 62 | 86 | +0.099% |
| 2026-09-29 | 10.36 | 10.41 | 10.31 | 10.40 | -0.669% | 61 | 25 | -2.981% |
| 2026-09-28 | 10.50 | 10.52 | 10.46 | 10.47 | -15.223% | 25 | 1 | -3.629% |
| 2026-09-03 | 12.35 | 12.35 | 12.35 | 12.35 | +2.917% | 1 | 1 | -18.300% |
| 2026-09-02 | 12.00 | 12.00 | 12.00 | 12.00 | -1.235% | 1 | 0 | -15.917% |
| 2026-08-10 | 12.30 | 12.30 | 11.95 | 12.15 | -3.341% | 75 | 10 | -16.955% |
| 2026-08-03 | 12.57 | 12.57 | 12.57 | 12.57 | -2.934% | 1 | 9 | -19.730% |
| 2026-07-30 | 13.00 | 13.00 | 12.90 | 12.95 | -5.474% | 5 | 4 | -22.085% |
| 2026-07-29 | 13.71 | 13.71 | 13.70 | 13.70 | +10.040% | 2 | 2 | -26.350% |
| 2026-07-21 | 12.56 | 12.56 | 12.45 | 12.45 | +4.184% | 2 | 1 | -18.956% |
| 2026-07-20 | 12.25 | 12.25 | 11.95 | 11.95 | +1.014% | 2 | 2 | -15.565% |
| 2026-07-14 | 11.95 | 11.95 | 11.70 | 11.83 | 0.000% | 4 | 0 | -14.708% |