Dark

Check out our Level2View

F20270115C2
F Jan 15 2027 2.00 Call (F270115C00002000)
option OPRA

EOD

Aug 10, 2026

12.15-3.341%(-0.42)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.3000	12.3000	11.9500	12.1500	-3.341%	75	10	0.000%
2026-08-03	12.5700	12.5700	12.5700	12.5700	-2.934%	1	10	-3.341%
2026-07-30	13.0000	13.0000	12.9000	12.9500	-5.474%	5	9	-6.178%
2026-07-29	13.7100	13.7100	13.7000	13.7000	+10.040%	2	4	-11.314%
2026-07-21	12.5600	12.5600	12.4500	12.4500	+4.184%	2	2	-2.410%
2026-07-20	12.2500	12.2500	11.9500	11.9500	+1.014%	2	1	+1.674%
2026-07-14	11.9500	11.9500	11.7000	11.8300	0.000%	4	2	+2.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC