F270115C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 19 | 656 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 656 | +50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 647 | -25.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 649 | -40.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 650 | -50.000% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 26 | 676 | -57.143% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 3 | 674 | -57.143% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 674 | -75.000% |
| 2026-09-16 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 121 | 675 | -75.000% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 676 | -75.000% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 5 | 681 | -75.000% |
| 2026-09-08 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 36 | 712 | -83.333% |
| 2026-09-04 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +16.667% | 13 | 725 | -85.714% |
| 2026-09-03 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 134 | 592 | -83.333% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 4 | 592 | -81.250% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4 | 592 | -83.333% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 20 | 592 | -83.333% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 13 | 579 | -87.500% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 16 | 579 | -84.211% |
| 2026-08-19 | 0.2000 | 0.2300 | 0.2000 | 0.2200 | +10.000% | 3 | 579 | -86.364% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 61 | 518 | -85.000% |
| 2026-08-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 517 | -85.714% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 20 | 537 | -85.000% |
| 2026-08-04 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -21.212% | 25 | 556 | -88.462% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 2 | 556 | -90.909% |
| 2026-07-30 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -40.000% | 23 | 548 | -91.667% |
| 2026-07-29 | 0.5000 | 0.7500 | 0.5000 | 0.6000 | +27.660% | 79 | 511 | -95.000% |
| 2026-07-28 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +20.513% | 27 | 489 | -93.617% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +8.333% | 42 | 483 | -92.308% |
| 2026-07-21 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 27 | 469 | -91.667% |
| 2026-07-20 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -2.703% | 54 | 415 | -91.667% |
| 2026-07-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 416 | -91.892% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | +2.857% | 7 | 415 | -91.667% |
| 2026-07-13 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +6.061% | 3 | 414 | -91.429% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 414 | -90.909% |
| 2026-07-08 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | -9.091% | 11 | 413 | -90.000% |
| 2026-07-07 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -15.385% | 7 | 420 | -90.909% |
| 2026-07-06 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 13 | 433 | -92.308% |
| 2026-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 432 | -92.500% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 3 | 429 | -92.500% |
| 2026-06-26 | 0.5000 | 0.5400 | 0.4900 | 0.5400 | +31.707% | 22 | 429 | -94.444% |
| 2026-06-24 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -14.583% | 9 | 421 | -92.683% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 3 | 418 | -93.750% |
| 2026-06-22 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | +11.765% | 22 | 397 | -94.737% |
| 2026-06-18 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | -23.881% | 6 | 396 | -94.118% |
| 2026-06-16 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -2.899% | 58 | 414 | -95.522% |
| 2026-06-15 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -8.000% | 6 | 419 | -95.652% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 419 | -96.000% |
| 2026-06-11 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +8.955% | 4 | 419 | -95.890% |
| 2026-06-10 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | -10.667% | 22 | 417 | -95.522% |
| 2026-06-09 | 0.8900 | 0.9100 | 0.7200 | 0.7500 | -14.773% | 86 | 367 | -96.000% |
| 2026-06-08 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +2.326% | 7 | 360 | -96.591% |
| 2026-06-05 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -21.818% | 16 | 360 | -96.512% |
| 2026-06-04 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -4.348% | 44 | 360 | -97.273% |
| 2026-06-03 | 1.3500 | 1.3500 | 1.1500 | 1.1500 | -20.690% | 212 | 269 | -97.391% |
| 2026-06-02 | 1.3900 | 1.4800 | 1.2300 | 1.4500 | -12.651% | 37 | 247 | -97.931% |
| 2026-06-01 | 1.7900 | 1.9200 | 1.6600 | 1.6600 | -24.887% | 126 | 177 | -98.193% |
| 2026-05-29 | 2.1000 | 2.2100 | 1.9200 | 2.2100 | 0.000% | 197 | 0 | -98.643% |