Dark

F20270115C19
F Jan 15 2027 19.00 Call (F270115C00019000)
option OPRA

EOD

Aug 12, 2026

0.2000-23.077%(-0.0600)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2000	0.2000	0.2000	0.2000	-23.077%	20	517	0.000%
2026-08-04	0.2200	0.2600	0.2200	0.2600	-21.212%	25	537	-23.077%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-8.333%	2	556	-39.394%
2026-07-30	0.3900	0.3900	0.3600	0.3600	-40.000%	23	556	-44.444%
2026-07-29	0.5000	0.7500	0.5000	0.6000	+27.660%	79	548	-66.667%
2026-07-28	0.4300	0.4700	0.4300	0.4700	+20.513%	27	511	-57.447%
2026-07-27	0.4500	0.4500	0.3900	0.3900	+8.333%	42	489	-48.718%
2026-07-21	0.3700	0.3700	0.3600	0.3600	0.000%	27	483	-44.444%
2026-07-20	0.3300	0.3600	0.3300	0.3600	-2.703%	54	469	-44.444%
2026-07-16	0.3700	0.3700	0.3700	0.3700	+2.778%	1	415	-45.946%
2026-07-15	0.4000	0.4000	0.3600	0.3600	+2.857%	7	416	-44.444%
2026-07-13	0.3300	0.3500	0.3300	0.3500	+6.061%	3	415	-42.857%
2026-07-10	0.3300	0.3300	0.3300	0.3300	+10.000%	1	414	-39.394%
2026-07-08	0.2800	0.3200	0.2800	0.3000	-9.091%	11	414	-33.333%
2026-07-07	0.3400	0.3400	0.3300	0.3300	-15.385%	7	413	-39.394%
2026-07-06	0.3900	0.3900	0.3900	0.3900	-2.500%	13	420	-48.718%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	433	-50.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-25.926%	3	432	-50.000%
2026-06-26	0.5000	0.5400	0.4900	0.5400	+31.707%	22	429	-62.963%
2026-06-24	0.4400	0.4400	0.4100	0.4100	-14.583%	9	429	-51.220%
2026-06-23	0.4800	0.4800	0.4800	0.4800	-15.789%	3	421	-58.333%
2026-06-22	0.5900	0.5900	0.5600	0.5700	+11.765%	22	418	-64.912%
2026-06-18	0.4700	0.5100	0.4700	0.5100	-23.881%	6	396	-60.784%
2026-06-16	0.7000	0.7000	0.6700	0.6700	-2.899%	58	396	-70.149%
2026-06-15	0.7200	0.7200	0.6900	0.6900	-8.000%	6	414	-71.014%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+2.740%	1	419	-73.333%
2026-06-11	0.6600	0.7300	0.6600	0.7300	+8.955%	4	0	-72.603%
2026-06-10	0.7400	0.7400	0.6700	0.6700	-10.667%	22	0	-70.149%
2026-06-09	0.8900	0.9100	0.7200	0.7500	-14.773%	86	0	-73.333%
2026-06-08	0.8700	0.8800	0.8700	0.8800	+2.326%	7	0	-77.273%
2026-06-05	0.8200	0.8600	0.8200	0.8600	-21.818%	16	0	-76.744%
2026-06-04	1.0800	1.1000	1.0800	1.1000	-4.348%	44	0	-81.818%
2026-06-03	1.3500	1.3500	1.1500	1.1500	-20.690%	212	0	-82.609%
2026-06-02	1.3900	1.4800	1.2300	1.4500	-12.651%	37	0	-86.207%
2026-06-01	1.7900	1.9200	1.6600	1.6600	-24.887%	126	0	-87.952%
2026-05-29	2.1000	2.2100	1.9200	2.2100	0.000%	197	0	-90.950%