F270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 7 | 10,993 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 10,993 | +33.333% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 66 | 10,939 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 14 | 10,931 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 47 | 10,916 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 10,916 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 10,919 | -20.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 10,919 | -20.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 103 | 10,876 | -20.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 73 | 10,894 | -20.000% |
| 2026-09-29 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 233 | 10,768 | -33.333% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 10,766 | -33.333% |
| 2026-09-25 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 61 | 10,744 | -42.857% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 82 | 10,819 | -42.857% |
| 2026-09-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 38 | 10,808 | -60.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 435 | 10,767 | -55.556% |
| 2026-09-21 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 102 | 10,833 | -63.636% |
| 2026-09-18 | 0.1400 | 0.1500 | 0.1000 | 0.1300 | -23.529% | 111 | 10,836 | -69.231% |
| 2026-09-17 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +21.429% | 65 | 10,882 | -76.471% |
| 2026-09-16 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 69 | 10,891 | -71.429% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | -17.391% | 85 | 10,868 | -78.947% |
| 2026-09-14 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 51 | 10,852 | -82.609% |
| 2026-09-11 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 299 | 10,818 | -80.952% |
| 2026-09-10 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | +22.222% | 118 | 10,912 | -81.818% |
| 2026-09-09 | 0.2100 | 0.2300 | 0.1800 | 0.1800 | -21.739% | 42 | 10,897 | -77.778% |
| 2026-09-08 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -28.125% | 104 | 10,843 | -82.609% |
| 2026-09-04 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +10.345% | 414 | 11,051 | -87.500% |
| 2026-09-03 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +16.000% | 196 | 11,232 | -86.207% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | +19.048% | 110 | 11,209 | -84.000% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | -12.500% | 139 | 11,207 | -80.952% |
| 2026-08-31 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 0.000% | 19 | 11,211 | -83.333% |
| 2026-08-28 | 0.2700 | 0.2800 | 0.2300 | 0.2400 | -4.000% | 210 | 11,206 | -83.333% |
| 2026-08-27 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 12 | 11,206 | -84.000% |
| 2026-08-26 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.000% | 401 | 11,222 | -84.000% |
| 2026-08-25 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 629 | 10,821 | -84.000% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.2500 | 0.2700 | -22.857% | 505 | 10,409 | -85.185% |
| 2026-08-21 | 0.3000 | 0.3600 | 0.3000 | 0.3500 | +29.630% | 548 | 10,625 | -88.571% |
| 2026-08-20 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | -25.000% | 118 | 10,518 | -85.185% |
| 2026-08-19 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | +33.333% | 238 | 10,702 | -88.889% |
| 2026-08-18 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -10.000% | 694 | 11,076 | -85.185% |
| 2026-08-17 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | -11.765% | 179 | 10,951 | -86.667% |
| 2026-08-14 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +21.429% | 448 | 11,228 | -88.235% |
| 2026-08-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 6 | 11,228 | -85.714% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -21.875% | 207 | 11,223 | -84.000% |
| 2026-08-11 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | +14.286% | 66 | 11,282 | -87.500% |
| 2026-08-10 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 222 | 11,084 | -85.714% |
| 2026-08-07 | 0.2700 | 0.3100 | 0.2700 | 0.3000 | +7.143% | 269 | 10,862 | -86.667% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -24.324% | 674 | 10,697 | -85.714% |
| 2026-08-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 5 | 10,692 | -89.189% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.3300 | 0.3800 | -26.923% | 423 | 10,547 | -89.474% |
| 2026-08-03 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +8.333% | 4 | 10,546 | -92.308% |
| 2026-07-31 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | -7.692% | 28 | 10,542 | -91.667% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | -32.468% | 29 | 10,543 | -92.308% |
| 2026-07-29 | 0.8400 | 1.0100 | 0.6900 | 0.7700 | +22.222% | 650 | 10,285 | -94.805% |
| 2026-07-28 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | +14.545% | 71 | 10,227 | -93.651% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | +10.000% | 11 | 10,224 | -92.727% |
| 2026-07-24 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +13.636% | 11 | 10,219 | -92.000% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -15.385% | 44 | 10,258 | -90.909% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +1.961% | 74 | 10,219 | -92.308% |
| 2026-07-21 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | +18.605% | 78 | 10,187 | -92.157% |
| 2026-07-20 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -21.818% | 3 | 10,187 | -90.698% |
| 2026-07-17 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | +7.843% | 259 | 10,436 | -92.727% |
| 2026-07-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 3 | 10,436 | -92.157% |
| 2026-07-15 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | +21.951% | 39 | 10,438 | -92.000% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -14.583% | 21 | 10,434 | -90.244% |
| 2026-07-13 | 0.5000 | 0.5400 | 0.4800 | 0.4800 | -4.000% | 77 | 10,386 | -91.667% |
| 2026-07-10 | 0.4300 | 0.5000 | 0.4300 | 0.5000 | +11.111% | 867 | 9,607 | -92.000% |
| 2026-07-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 20 | 9,603 | -91.111% |
| 2026-07-08 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | -16.667% | 17 | 9,603 | -90.000% |
| 2026-07-07 | 0.4700 | 0.4800 | 0.4200 | 0.4800 | +6.667% | 41 | 9,612 | -91.667% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | +15.385% | 8 | 9,608 | -91.111% |
| 2026-07-02 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -13.333% | 258 | 9,578 | -89.744% |
| 2026-07-01 | 0.4800 | 0.5300 | 0.4500 | 0.4500 | -13.462% | 458 | 9,679 | -91.111% |
| 2026-06-30 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -7.143% | 35 | 9,694 | -92.308% |
| 2026-06-29 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | -6.667% | 130 | 9,699 | -92.857% |
| 2026-06-26 | 0.6300 | 0.6700 | 0.5800 | 0.6000 | -4.762% | 30 | 9,723 | -93.333% |
| 2026-06-25 | 0.5900 | 0.6600 | 0.5900 | 0.6300 | +14.545% | 20 | 9,727 | -93.651% |
| 2026-06-24 | 0.6100 | 0.6100 | 0.5100 | 0.5500 | -8.333% | 25 | 9,709 | -92.727% |
| 2026-06-23 | 0.6000 | 0.6300 | 0.5900 | 0.6000 | -3.226% | 50 | 9,671 | -93.333% |
| 2026-06-22 | 0.6700 | 0.7500 | 0.6200 | 0.6200 | -3.125% | 306 | 9,583 | -93.548% |
| 2026-06-18 | 0.6400 | 0.6500 | 0.5800 | 0.6400 | +1.587% | 363 | 9,612 | -93.750% |
| 2026-06-17 | 0.7800 | 0.7800 | 0.6300 | 0.6300 | -18.182% | 343 | 9,538 | -93.651% |
| 2026-06-16 | 0.8600 | 0.8600 | 0.7700 | 0.7700 | -14.444% | 93 | 9,494 | -94.805% |
| 2026-06-15 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | -2.174% | 650 | 9,017 | -95.556% |
| 2026-06-12 | 1.0500 | 1.0500 | 0.7600 | 0.9200 | -2.128% | 81 | 9,072 | -95.652% |
| 2026-06-11 | 0.8100 | 0.9400 | 0.7500 | 0.9400 | +13.253% | 478 | 9,497 | -95.745% |
| 2026-06-10 | 0.9000 | 0.9300 | 0.8300 | 0.8300 | -15.306% | 423 | 9,238 | -95.181% |
| 2026-06-09 | 1.1500 | 1.1500 | 0.8800 | 0.9800 | -6.667% | 162 | 9,224 | -95.918% |
| 2026-06-08 | 1.0400 | 1.1000 | 1.0400 | 1.0500 | +0.962% | 276 | 9,090 | -96.190% |
| 2026-06-05 | 1.1200 | 1.1300 | 1.0000 | 1.0400 | -13.333% | 1,642 | 9,251 | -96.154% |
| 2026-06-04 | 1.3100 | 1.4000 | 1.1700 | 1.2000 | -14.894% | 656 | 9,074 | -96.667% |
| 2026-06-03 | 1.6500 | 1.6500 | 1.3900 | 1.4100 | -15.060% | 1,108 | 9,158 | -97.163% |
| 2026-06-02 | 1.9500 | 1.9500 | 1.5000 | 1.6600 | -13.542% | 1,699 | 10,130 | -97.590% |
| 2026-06-01 | 2.4600 | 2.4600 | 1.8600 | 1.9200 | -21.311% | 526 | 10,335 | -97.917% |
| 2026-05-29 | 2.0600 | 2.5900 | 2.0600 | 2.4400 | +23.232% | 552 | 11,667 | -98.361% |
| 2026-05-28 | 1.5900 | 1.9800 | 1.5900 | 1.9800 | +27.742% | 2,088 | 11,009 | -97.980% |
| 2026-05-27 | 1.4000 | 1.6500 | 1.4000 | 1.5500 | +20.155% | 751 | 10,845 | -97.419% |
| 2026-05-26 | 1.1000 | 1.3800 | 1.0000 | 1.2900 | +29.000% | 1,011 | 10,741 | -96.899% |
| 2026-05-22 | 0.6900 | 1.0400 | 0.6900 | 1.0000 | +66.667% | 2,234 | 9,536 | -96.000% |
| 2026-05-21 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +33.333% | 243 | 9,413 | -93.333% |
| 2026-05-20 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | -2.174% | 301 | 9,425 | -91.111% |
| 2026-05-19 | 0.4300 | 0.4800 | 0.4000 | 0.4600 | -4.167% | 82 | 9,371 | -91.304% |
| 2026-05-18 | 0.4700 | 0.5700 | 0.4600 | 0.4800 | -14.286% | 187 | 9,351 | -91.667% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.5000 | 0.5600 | -34.118% | 4,106 | 10,458 | -92.857% |
| 2026-05-14 | 0.5400 | 1.0200 | 0.5400 | 0.8500 | +66.667% | 8,257 | 7,049 | -95.294% |
| 2026-05-13 | 0.2300 | 0.5600 | 0.2000 | 0.5100 | +292.308% | 6,712 | 723 | -92.157% |
| 2026-05-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 6 | 717 | -69.231% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 245 | 477 | -69.231% |
| 2026-05-08 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 12 | 476 | -69.231% |
| 2026-05-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 443 | 34 | -69.231% |
| 2026-05-06 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +40.000% | 6 | 32 | -71.429% |
| 2026-05-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 31 | -60.000% |
| 2026-05-01 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 5 | 28 | -69.231% |
| 2026-04-30 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | -33.333% | 15 | 18 | -66.667% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 19 | -77.778% |
| 2026-04-27 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -18.182% | 7 | 16 | -77.778% |
| 2026-04-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 16 | -81.818% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 14 | -80.000% |
| 2026-04-20 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 6 | 13 | -80.952% |
| 2026-04-17 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +27.778% | 6 | 13 | -82.609% |
| 2026-04-16 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | 0.000% | 11 | 0 | -77.778% |