F270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 13 | 2,241 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 26 | 2,241 | -16.667% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 58 | 2,225 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 122 | 2,306 | -16.667% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 161 | 2,304 | -28.571% |
| 2026-10-05 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 11 | 2,300 | -37.500% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 15 | 2,287 | -16.667% |
| 2026-10-01 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 8 | 2,294 | -28.571% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 212 | 2,343 | -28.571% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 37 | 2,328 | -37.500% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 39 | 2,333 | -44.444% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 15 | 2,337 | -54.545% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -14.286% | 129 | 2,451 | -58.333% |
| 2026-09-23 | 0.1500 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 64 | 2,485 | -64.286% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -17.647% | 56 | 2,509 | -64.286% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 24 | 2,494 | -70.588% |
| 2026-09-18 | 0.2100 | 0.2200 | 0.1500 | 0.1900 | -24.000% | 70 | 2,479 | -73.684% |
| 2026-09-17 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | +13.636% | 111 | 2,528 | -80.000% |
| 2026-09-16 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | -12.000% | 44 | 2,562 | -77.273% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | -21.875% | 67 | 2,540 | -80.000% |
| 2026-09-14 | 0.3000 | 0.3500 | 0.2800 | 0.3200 | 0.000% | 105 | 2,575 | -84.375% |
| 2026-09-11 | 0.3600 | 0.3800 | 0.3100 | 0.3200 | +6.667% | 21 | 2,584 | -84.375% |
| 2026-09-10 | 0.2300 | 0.3400 | 0.2300 | 0.3000 | 0.000% | 209 | 2,576 | -83.333% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 14 | 2,579 | -83.333% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.3300 | 0.3400 | -26.087% | 68 | 2,611 | -85.294% |
| 2026-09-04 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | +9.524% | 176 | 2,511 | -89.130% |
| 2026-09-03 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | +23.529% | 135 | 2,489 | -88.095% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | +9.677% | 39 | 2,453 | -85.294% |
| 2026-09-01 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -13.889% | 19 | 2,468 | -83.871% |
| 2026-08-31 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +5.882% | 29 | 2,444 | -86.111% |
| 2026-08-28 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -5.556% | 4 | 2,441 | -85.294% |
| 2026-08-26 | 0.3600 | 0.3800 | 0.3200 | 0.3600 | -12.195% | 54 | 2,441 | -86.111% |
| 2026-08-25 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +7.895% | 4 | 2,442 | -87.805% |
| 2026-08-24 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | -25.490% | 137 | 2,398 | -86.842% |
| 2026-08-21 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | +24.390% | 135 | 2,288 | -90.196% |
| 2026-08-20 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | -22.642% | 10 | 2,288 | -87.805% |
| 2026-08-19 | 0.4700 | 0.5300 | 0.4500 | 0.5300 | +39.474% | 528 | 1,892 | -90.566% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -11.628% | 13 | 1,891 | -86.842% |
| 2026-08-17 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | -15.686% | 91 | 1,962 | -88.372% |
| 2026-08-14 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +30.769% | 76 | 1,896 | -90.196% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 101 | 1,996 | -87.179% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 5 | 2,001 | -87.179% |
| 2026-08-11 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +4.762% | 20 | 1,981 | -88.636% |
| 2026-08-10 | 0.3600 | 0.4300 | 0.3600 | 0.4200 | -4.545% | 80 | 1,918 | -88.095% |
| 2026-08-07 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +10.000% | 5 | 1,913 | -88.636% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.4000 | 0.4000 | -20.000% | 7 | 1,914 | -87.500% |
| 2026-08-05 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -1.961% | 44 | 1,904 | -90.000% |
| 2026-08-04 | 0.5000 | 0.5200 | 0.4700 | 0.5100 | -13.559% | 50 | 1,898 | -90.196% |
| 2026-08-03 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | -11.940% | 810 | 2,697 | -91.525% |
| 2026-07-31 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | -10.667% | 30 | 2,677 | -92.537% |
| 2026-07-30 | 0.9600 | 0.9600 | 0.6600 | 0.7500 | -16.667% | 257 | 2,498 | -93.333% |
| 2026-07-29 | 1.0000 | 1.4000 | 0.9000 | 0.9000 | +5.882% | 1,584 | 2,299 | -94.444% |
| 2026-07-28 | 0.8100 | 0.8700 | 0.7300 | 0.8500 | +16.438% | 223 | 2,227 | -94.118% |
| 2026-07-27 | 0.8000 | 0.8000 | 0.6900 | 0.7300 | +8.955% | 436 | 1,798 | -93.151% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 2 | 1,796 | -92.537% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -11.429% | 8 | 1,799 | -91.935% |
| 2026-07-22 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 0.000% | 44 | 1,813 | -92.857% |
| 2026-07-21 | 0.6500 | 0.7000 | 0.6400 | 0.7000 | +18.644% | 14 | 1,800 | -92.857% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -15.714% | 54 | 1,792 | -91.525% |
| 2026-07-17 | 0.6000 | 0.7100 | 0.6000 | 0.7000 | +7.692% | 18 | 1,795 | -92.857% |
| 2026-07-16 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | -5.797% | 42 | 1,782 | -92.308% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | +15.000% | 4 | 1,781 | -92.754% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 21 | 1,762 | -91.667% |
| 2026-07-13 | 0.6800 | 0.6900 | 0.6100 | 0.6100 | -8.955% | 117 | 1,765 | -91.803% |
| 2026-07-10 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +15.517% | 15 | 1,751 | -92.537% |
| 2026-07-09 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | +20.833% | 10 | 1,749 | -91.379% |
| 2026-07-08 | 0.5500 | 0.5600 | 0.4800 | 0.4800 | -12.727% | 10 | 1,749 | -89.583% |
| 2026-07-07 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -14.062% | 167 | 1,722 | -90.909% |
| 2026-07-06 | 0.5300 | 0.6400 | 0.5300 | 0.6400 | +30.612% | 77 | 1,706 | -92.187% |
| 2026-07-02 | 0.6400 | 0.6400 | 0.4900 | 0.4900 | -20.968% | 64 | 1,721 | -89.796% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.5900 | 0.6200 | -7.463% | 21 | 1,721 | -91.935% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | -14.103% | 202 | 1,899 | -92.537% |
| 2026-06-29 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | -7.143% | 68 | 1,900 | -93.590% |
| 2026-06-26 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +6.329% | 15 | 1,890 | -94.048% |
| 2026-06-25 | 0.7400 | 0.8500 | 0.7400 | 0.7900 | +6.757% | 345 | 1,610 | -93.671% |
| 2026-06-24 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | -6.329% | 260 | 1,616 | -93.243% |
| 2026-06-23 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +1.282% | 221 | 1,409 | -93.671% |
| 2026-06-22 | 0.9000 | 0.9600 | 0.7800 | 0.7800 | -4.878% | 181 | 1,326 | -93.590% |
| 2026-06-18 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | 0.000% | 55 | 1,297 | -93.902% |
| 2026-06-17 | 0.9900 | 0.9900 | 0.8200 | 0.8200 | -21.154% | 32 | 1,280 | -93.902% |
| 2026-06-16 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -11.111% | 23 | 1,281 | -95.192% |
| 2026-06-15 | 1.3700 | 1.3700 | 1.0800 | 1.1700 | -2.500% | 73 | 1,231 | -95.726% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.1500 | 1.2000 | +20.000% | 19 | 1,214 | -95.833% |
| 2026-06-11 | 0.9700 | 1.0000 | 0.9700 | 1.0000 | -4.762% | 21 | 1,194 | -95.000% |
| 2026-06-10 | 1.1600 | 1.2000 | 1.0500 | 1.0500 | -12.500% | 12 | 1,198 | -95.238% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.1300 | 1.2000 | -9.091% | 19 | 1,189 | -95.833% |
| 2026-06-08 | 1.2900 | 1.3500 | 1.2700 | 1.3200 | +3.937% | 25 | 1,183 | -96.212% |
| 2026-06-05 | 1.0600 | 1.2900 | 1.0600 | 1.2700 | -11.189% | 1,178 | 1,542 | -96.063% |
| 2026-06-04 | 1.6300 | 1.6300 | 1.4300 | 1.4300 | -19.663% | 1,027 | 552 | -96.503% |
| 2026-06-03 | 1.9700 | 1.9700 | 1.7800 | 1.7800 | -16.038% | 105 | 486 | -97.191% |
| 2026-06-02 | 2.0400 | 2.1200 | 1.8600 | 2.1200 | -15.200% | 177 | 333 | -97.642% |
| 2026-06-01 | 2.6800 | 2.6800 | 2.4700 | 2.5000 | -11.972% | 50 | 297 | -98.000% |
| 2026-05-29 | 2.4800 | 2.9400 | 2.4800 | 2.8400 | +1083.333% | 323 | 297 | -98.239% |
| 2025-02-13 | 0.2900 | 0.3100 | 0.2200 | 0.2400 | -20.000% | 197 | 1,790 | -79.167% |
| 2025-02-12 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 50 | 1,790 | -83.333% |
| 2025-02-11 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.000% | 114 | 1,745 | -82.759% |
| 2025-02-10 | 0.2900 | 0.3000 | 0.2500 | 0.2900 | -14.706% | 56 | 1,632 | -82.759% |
| 2025-02-07 | 0.2900 | 0.3400 | 0.2600 | 0.3400 | +21.429% | 188 | 1,596 | -85.294% |
| 2025-02-06 | 0.3800 | 0.3800 | 0.2600 | 0.2800 | -24.324% | 209 | 1,511 | -82.143% |
| 2025-02-05 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | +2.778% | 106 | 1,388 | -86.486% |
| 2025-02-03 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.000% | 6 | 1,465 | -86.111% |
| 2025-01-31 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -12.195% | 12 | 1,459 | -86.111% |
| 2025-01-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 1 | 1,457 | -87.805% |
| 2025-01-29 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +15.152% | 5 | 1,457 | -86.842% |
| 2025-01-28 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | -15.385% | 6 | 1,453 | -84.848% |
| 2025-01-27 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | +2.632% | 68 | 1,453 | -87.179% |
| 2025-01-23 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | +2.703% | 8 | 1,485 | -86.842% |
| 2025-01-22 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -2.632% | 65 | 1,483 | -86.486% |
| 2025-01-21 | 0.3800 | 0.4300 | 0.3800 | 0.3800 | +2.703% | 153 | 1,486 | -86.842% |
| 2025-01-17 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | +5.714% | 22 | 1,456 | -86.486% |
| 2025-01-16 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 34 | 1,456 | -85.714% |
| 2025-01-15 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 5 | 1,426 | -86.111% |
| 2025-01-14 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 10 | 1,423 | -85.714% |
| 2025-01-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 1,417 | -85.714% |
| 2025-01-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 2 | 1,416 | -86.486% |
| 2025-01-08 | 0.3600 | 0.4400 | 0.3600 | 0.3600 | 0.000% | 60 | 1,358 | -86.111% |
| 2025-01-07 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 33 | 1,358 | -86.111% |
| 2025-01-06 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +21.212% | 55 | 1,326 | -87.500% |
| 2025-01-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 4 | 1,272 | -84.848% |
| 2025-01-02 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | -7.692% | 49 | 1,272 | -86.111% |
| 2024-12-31 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | +2.632% | 2 | 1,293 | -87.179% |
| 2024-12-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 3 | 1,293 | -86.842% |
| 2024-12-27 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -14.894% | 84 | 1,290 | -87.500% |
| 2024-12-26 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | +14.634% | 2 | 1,290 | -89.362% |
| 2024-12-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 11 | 1,284 | -87.805% |
| 2024-12-23 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | -4.762% | 165 | 1,284 | -87.500% |
| 2024-12-20 | 0.4300 | 0.4500 | 0.3700 | 0.4200 | +10.526% | 21 | 1,168 | -88.095% |
| 2024-12-19 | 0.4600 | 0.4600 | 0.3800 | 0.3800 | -5.000% | 8 | 1,159 | -86.842% |
| 2024-12-18 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -25.926% | 60 | 1,157 | -87.500% |
| 2024-12-17 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | +31.707% | 11 | 1,097 | -90.741% |
| 2024-12-16 | 0.4000 | 0.4700 | 0.4000 | 0.4100 | -14.583% | 55 | 1,086 | -87.805% |
| 2024-12-13 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | +6.667% | 6 | 1,070 | -89.583% |
| 2024-12-12 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -8.163% | 7 | 1,068 | -88.889% |
| 2024-12-11 | 0.5000 | 0.5300 | 0.4900 | 0.4900 | -10.909% | 27 | 1,068 | -89.796% |
| 2024-12-10 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +5.769% | 7 | 1,066 | -90.909% |
| 2024-12-09 | 0.6000 | 0.6000 | 0.5000 | 0.5200 | -1.887% | 12 | 1,066 | -90.385% |
| 2024-12-06 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | -5.357% | 52 | 1,055 | -90.566% |
| 2024-12-05 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +5.660% | 12 | 1,031 | -91.071% |
| 2024-12-04 | 0.5900 | 0.6000 | 0.5300 | 0.5300 | -7.018% | 5 | 1,021 | -90.566% |
| 2024-12-03 | 0.6000 | 0.6200 | 0.5600 | 0.5700 | -5.000% | 16 | 1,017 | -91.228% |
| 2024-12-02 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | -10.448% | 447 | 1,003 | -91.667% |
| 2024-11-29 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | -1.471% | 8 | 815 | -92.537% |
| 2024-11-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 1 | 814 | -92.647% |
| 2024-11-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 1 | 813 | -92.958% |
| 2024-11-22 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | +23.333% | 52 | 812 | -93.243% |
| 2024-11-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 799 | -91.667% |
| 2024-11-20 | 0.6000 | 0.6500 | 0.5100 | 0.5800 | -13.433% | 21 | 799 | -91.379% |
| 2024-11-19 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +9.836% | 5 | 787 | -92.537% |
| 2024-11-18 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -7.576% | 3 | 787 | -91.803% |
| 2024-11-15 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | -2.941% | 12 | 785 | -92.424% |
| 2024-11-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 2 | 784 | -92.647% |
| 2024-11-13 | 0.6200 | 0.6700 | 0.5700 | 0.6000 | -3.226% | 125 | 783 | -91.667% |
| 2024-11-12 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | -10.145% | 46 | 683 | -91.935% |
| 2024-11-11 | 0.6400 | 0.7300 | 0.6400 | 0.6900 | +15.000% | 42 | 682 | -92.754% |
| 2024-11-08 | 0.5800 | 0.6600 | 0.5600 | 0.6000 | +1.695% | 816 | 646 | -91.667% |
| 2024-11-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 10 | 279 | -91.525% |
| 2024-11-06 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +22.449% | 70 | 269 | -91.667% |
| 2024-11-05 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +4.255% | 2 | 233 | -89.796% |
| 2024-11-04 | 0.4900 | 0.4900 | 0.4200 | 0.4700 | +6.818% | 4 | 231 | -89.362% |
| 2024-11-01 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -6.383% | 26 | 230 | -88.636% |
| 2024-10-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 4 | 221 | -89.362% |
| 2024-10-30 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +2.041% | 28 | 220 | -90.000% |
| 2024-10-29 | 0.4800 | 0.5200 | 0.4700 | 0.4900 | -26.866% | 42 | 206 | -89.796% |
| 2024-10-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 10 | 183 | -92.537% |
| 2024-10-25 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | +3.333% | 80 | 193 | -91.935% |
| 2024-10-24 | 0.6500 | 0.6500 | 0.5600 | 0.6000 | -3.226% | 15 | 188 | -91.667% |
| 2024-10-22 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +12.727% | 55 | 175 | -91.935% |
| 2024-10-21 | 0.5500 | 0.6400 | 0.5500 | 0.5500 | -12.698% | 3 | 125 | -90.909% |
| 2024-10-18 | 0.6000 | 0.6400 | 0.5600 | 0.6300 | +5.000% | 54 | 124 | -92.063% |
| 2024-10-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 25 | 104 | -91.667% |
| 2024-10-16 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | +5.263% | 15 | 121 | -91.667% |
| 2024-10-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 120 | -91.228% |
| 2024-10-14 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | 0.000% | 2 | 119 | -90.741% |
| 2024-10-11 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | -5.263% | 12 | 119 | -90.741% |
| 2024-10-09 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +16.327% | 5 | 122 | -91.228% |
| 2024-10-08 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -2.000% | 7 | 117 | -89.796% |
| 2024-10-04 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 20 | 112 | -90.000% |
| 2024-10-03 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -5.660% | 50 | 103 | -90.000% |
| 2024-10-02 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 0.000% | 6 | 53 | -90.566% |
| 2024-10-01 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +8.163% | 13 | 49 | -90.566% |
| 2024-09-30 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -18.333% | 12 | 36 | -89.796% |
| 2024-09-27 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | +3.448% | 22 | 31 | -91.667% |
| 2024-09-26 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | -6.452% | 3 | 30 | -91.379% |
| 2024-09-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 4 | 28 | -91.935% |
| 2024-09-19 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | -1.667% | 11 | 26 | -91.525% |
| 2024-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 15 | 16 | -91.667% |
| 2024-09-17 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 0.000% | 3 | 3 | -90.909% |