Dark

F20270115C16
F Jan 15 2027 16.00 Call (F270115C00016000)
option OPRA

EOD

Aug 13, 2026

0.5600-13.846%(-0.0900)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6000	0.5500	0.5600	-13.846%	66	4,711	0.000%
2026-08-11	0.6500	0.6600	0.6500	0.6500	+4.839%	16	4,673	-13.846%
2026-08-10	0.5500	0.6200	0.5500	0.6200	-1.587%	50	4,664	-9.677%
2026-08-07	0.6300	0.6600	0.6300	0.6300	+6.780%	57	4,699	-11.111%
2026-08-06	0.6700	0.7100	0.5900	0.5900	-19.178%	23	4,671	-5.085%
2026-08-05	0.7900	0.7900	0.7300	0.7300	-2.667%	492	4,681	-23.288%
2026-08-04	0.6900	0.8000	0.6900	0.7500	-11.765%	109	4,829	-25.333%
2026-08-03	1.0500	1.0500	0.8100	0.8500	-9.574%	528	4,828	-34.118%
2026-07-31	0.8600	0.9400	0.8500	0.9400	-9.615%	21	4,739	-40.426%
2026-07-30	1.2600	1.2600	0.9200	1.0400	-15.447%	333	4,720	-46.154%
2026-07-29	1.3700	1.7400	1.2300	1.2300	+6.034%	334	4,643	-54.472%
2026-07-28	1.0900	1.1600	1.0400	1.1600	+14.851%	277	4,810	-51.724%
2026-07-27	1.1000	1.1000	0.9100	1.0100	+14.773%	1,763	4,626	-44.554%
2026-07-24	0.9500	0.9500	0.8800	0.8800	+4.762%	19	4,352	-36.364%
2026-07-23	0.8600	0.8600	0.8400	0.8400	-11.579%	526	4,350	-33.333%
2026-07-22	0.9600	0.9600	0.9500	0.9500	+7.955%	1,467	4,368	-41.053%
2026-07-21	0.9200	0.9600	0.8800	0.8800	+7.317%	111	2,910	-36.364%
2026-07-20	0.8500	0.8500	0.8200	0.8200	-10.870%	4	2,823	-31.707%
2026-07-17	1.0000	1.0000	0.8500	0.9200	+2.222%	194	2,824	-39.130%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-1.099%	4	2,636	-37.778%
2026-07-15	0.8600	0.9600	0.8600	0.9100	-4.211%	33	2,636	-38.462%
2026-07-13	0.9300	0.9500	0.9300	0.9500	+6.742%	30	2,603	-41.053%
2026-07-10	0.8500	0.9000	0.8500	0.8900	+17.105%	362	2,585	-37.079%
2026-07-09	0.7300	0.7800	0.7300	0.7600	+8.571%	37	2,223	-26.316%
2026-07-08	0.7000	0.7100	0.6800	0.7000	-7.895%	719	2,191	-20.000%
2026-07-07	0.7400	0.7900	0.7400	0.7600	-9.524%	96	1,482	-26.316%
2026-07-06	0.7100	0.8400	0.7100	0.8400	+25.373%	74	1,386	-33.333%
2026-07-02	0.7000	0.7100	0.6700	0.6700	-20.238%	57	1,372	-16.418%
2026-07-01	0.7600	0.8400	0.7600	0.8400	-5.618%	24	1,372	-33.333%
2026-06-30	1.0000	1.0000	0.8900	0.8900	-6.316%	111	1,354	-37.079%
2026-06-29	1.0400	1.0400	0.9500	0.9500	-4.040%	6	1,450	-41.053%
2026-06-26	1.1000	1.1000	0.9900	0.9900	-10.000%	70	1,449	-43.434%
2026-06-25	0.9800	1.1000	0.9800	1.1000	+18.280%	114	1,422	-49.091%
2026-06-24	1.0000	1.0200	0.9300	0.9300	-6.061%	8	1,322	-39.785%
2026-06-23	0.8800	1.0400	0.8800	0.9900	-12.389%	441	1,317	-43.434%
2026-06-22	1.1300	1.2300	1.1200	1.1300	+6.604%	140	1,387	-50.442%
2026-06-18	1.0500	1.0700	0.9800	1.0600	+4.950%	313	1,186	-47.170%
2026-06-17	1.2200	1.2200	1.0100	1.0100	-24.627%	12	1,186	-44.554%
2026-06-16	1.4100	1.4100	1.3400	1.3400	-8.219%	33	1,186	-58.209%
2026-06-15	1.7500	1.7700	1.4100	1.4600	-5.806%	445	1,156	-61.644%
2026-06-12	1.4300	1.5600	1.4300	1.5500	+3.333%	227	756	-63.871%
2026-06-11	1.3000	1.5000	1.2700	1.5000	+12.782%	21	0	-62.667%
2026-06-10	1.4600	1.4600	1.3100	1.3300	-11.921%	271	0	-57.895%
2026-06-09	1.7000	1.8000	1.4100	1.5100	-7.927%	15	0	-62.914%
2026-06-08	1.6300	1.7000	1.6100	1.6400	+9.333%	175	0	-65.854%
2026-06-05	1.7900	1.7900	1.5000	1.5000	-16.667%	27	0	-62.667%
2026-06-04	1.8900	2.0500	1.8000	1.8000	-13.876%	47	0	-68.889%
2026-06-03	2.4200	2.4200	2.0900	2.0900	-17.391%	27	0	-73.206%
2026-06-02	2.5200	2.5300	2.2100	2.5300	-8.333%	152	0	-77.866%
2026-06-01	2.9800	3.0500	2.7600	2.7600	-19.534%	45	0	-79.710%
2026-05-29	3.3500	3.4300	3.1500	3.4300	0.000%	117	0	-83.673%