F270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | +14.286% | 60 | 5,902 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 138 | 5,827 | +14.286% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 29 | 5,816 | -20.000% |
| 2026-10-08 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +10.000% | 171 | 5,677 | -27.273% |
| 2026-10-07 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 9 | 5,674 | -20.000% |
| 2026-10-06 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 58 | 5,621 | -20.000% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.0800 | 0.1200 | +9.091% | 44 | 5,640 | -33.333% |
| 2026-10-02 | 0.1100 | 0.1200 | 0.0900 | 0.1100 | -8.333% | 97 | 5,638 | -27.273% |
| 2026-10-01 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 279 | 5,531 | -33.333% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 87 | 5,493 | -27.273% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 579 | 5,853 | -38.462% |
| 2026-09-28 | 0.1700 | 0.1800 | 0.1300 | 0.1300 | -23.529% | 34 | 5,835 | -38.462% |
| 2026-09-25 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 45 | 5,823 | -52.941% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | -21.739% | 84 | 5,828 | -55.556% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | 0.000% | 69 | 5,850 | -65.217% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -14.815% | 170 | 5,937 | -65.217% |
| 2026-09-21 | 0.3100 | 0.3800 | 0.2700 | 0.2700 | -3.571% | 54 | 5,918 | -70.370% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.2600 | 0.2800 | -30.000% | 231 | 5,739 | -71.429% |
| 2026-09-17 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | +25.000% | 92 | 5,707 | -80.000% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -17.949% | 136 | 5,647 | -75.000% |
| 2026-09-15 | 0.4700 | 0.4700 | 0.3800 | 0.3900 | -18.750% | 288 | 5,709 | -79.487% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | -7.692% | 187 | 5,687 | -83.333% |
| 2026-09-11 | 0.5700 | 0.5700 | 0.4900 | 0.5200 | +1.961% | 165 | 5,541 | -84.615% |
| 2026-09-10 | 0.3800 | 0.5300 | 0.3800 | 0.5100 | +21.429% | 49 | 5,517 | -84.314% |
| 2026-09-09 | 0.5400 | 0.5500 | 0.4200 | 0.4200 | -16.000% | 37 | 5,526 | -80.952% |
| 2026-09-08 | 0.5700 | 0.5800 | 0.5000 | 0.5000 | -30.556% | 34 | 5,516 | -84.000% |
| 2026-09-04 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +10.769% | 254 | 5,336 | -88.889% |
| 2026-09-03 | 0.6200 | 0.6700 | 0.5700 | 0.6500 | +14.035% | 205 | 5,181 | -87.692% |
| 2026-09-02 | 0.5800 | 0.6000 | 0.4900 | 0.5700 | +21.277% | 119 | 5,205 | -85.965% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -9.615% | 3 | 5,203 | -82.979% |
| 2026-08-31 | 0.5300 | 0.5400 | 0.4900 | 0.5200 | +4.000% | 46 | 5,171 | -84.615% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -12.281% | 25 | 5,153 | -84.000% |
| 2026-08-27 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | -8.065% | 101 | 5,074 | -85.965% |
| 2026-08-26 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | +8.772% | 16 | 5,070 | -87.097% |
| 2026-08-25 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | +3.636% | 259 | 4,964 | -85.965% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -27.632% | 102 | 4,905 | -85.455% |
| 2026-08-21 | 0.7200 | 0.7700 | 0.6500 | 0.7600 | +24.590% | 492 | 4,945 | -89.474% |
| 2026-08-20 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | -17.568% | 124 | 4,952 | -86.885% |
| 2026-08-19 | 0.5900 | 0.8000 | 0.5900 | 0.7400 | +32.143% | 115 | 4,850 | -89.189% |
| 2026-08-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 4 | 4,850 | -85.714% |
| 2026-08-17 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -16.000% | 192 | 4,792 | -87.302% |
| 2026-08-14 | 0.6600 | 0.7500 | 0.6500 | 0.7500 | +33.929% | 209 | 4,711 | -89.333% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | -13.846% | 66 | 4,673 | -85.714% |
| 2026-08-11 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | +4.839% | 16 | 4,664 | -87.692% |
| 2026-08-10 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | -1.587% | 50 | 4,699 | -87.097% |
| 2026-08-07 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | +6.780% | 57 | 4,671 | -87.302% |
| 2026-08-06 | 0.6700 | 0.7100 | 0.5900 | 0.5900 | -19.178% | 23 | 4,681 | -86.441% |
| 2026-08-05 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | -2.667% | 492 | 4,829 | -89.041% |
| 2026-08-04 | 0.6900 | 0.8000 | 0.6900 | 0.7500 | -11.765% | 109 | 4,828 | -89.333% |
| 2026-08-03 | 1.0500 | 1.0500 | 0.8100 | 0.8500 | -9.574% | 528 | 4,739 | -90.588% |
| 2026-07-31 | 0.8600 | 0.9400 | 0.8500 | 0.9400 | -9.615% | 21 | 4,720 | -91.489% |
| 2026-07-30 | 1.2600 | 1.2600 | 0.9200 | 1.0400 | -15.447% | 333 | 4,643 | -92.308% |
| 2026-07-29 | 1.3700 | 1.7400 | 1.2300 | 1.2300 | +6.034% | 334 | 4,810 | -93.496% |
| 2026-07-28 | 1.0900 | 1.1600 | 1.0400 | 1.1600 | +14.851% | 277 | 4,626 | -93.103% |
| 2026-07-27 | 1.1000 | 1.1000 | 0.9100 | 1.0100 | +14.773% | 1,763 | 4,352 | -92.079% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | +4.762% | 19 | 4,350 | -90.909% |
| 2026-07-23 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -11.579% | 526 | 4,368 | -90.476% |
| 2026-07-22 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +7.955% | 1,467 | 2,910 | -91.579% |
| 2026-07-21 | 0.9200 | 0.9600 | 0.8800 | 0.8800 | +7.317% | 111 | 2,823 | -90.909% |
| 2026-07-20 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -10.870% | 4 | 2,824 | -90.244% |
| 2026-07-17 | 1.0000 | 1.0000 | 0.8500 | 0.9200 | +2.222% | 194 | 2,636 | -91.304% |
| 2026-07-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 4 | 2,636 | -91.111% |
| 2026-07-15 | 0.8600 | 0.9600 | 0.8600 | 0.9100 | -4.211% | 33 | 2,603 | -91.209% |
| 2026-07-13 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +6.742% | 30 | 2,585 | -91.579% |
| 2026-07-10 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | +17.105% | 362 | 2,223 | -91.011% |
| 2026-07-09 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | +8.571% | 37 | 2,191 | -89.474% |
| 2026-07-08 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | -7.895% | 719 | 1,482 | -88.571% |
| 2026-07-07 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | -9.524% | 96 | 1,386 | -89.474% |
| 2026-07-06 | 0.7100 | 0.8400 | 0.7100 | 0.8400 | +25.373% | 74 | 1,370 | -90.476% |
| 2026-07-02 | 0.7000 | 0.7100 | 0.6700 | 0.6700 | -20.238% | 57 | 1,372 | -88.060% |
| 2026-07-01 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | -5.618% | 24 | 1,354 | -90.476% |
| 2026-06-30 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -6.316% | 111 | 1,450 | -91.011% |
| 2026-06-29 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -4.040% | 6 | 1,449 | -91.579% |
| 2026-06-26 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -10.000% | 70 | 1,422 | -91.919% |
| 2026-06-25 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +18.280% | 114 | 1,322 | -92.727% |
| 2026-06-24 | 1.0000 | 1.0200 | 0.9300 | 0.9300 | -6.061% | 8 | 1,317 | -91.398% |
| 2026-06-23 | 0.8800 | 1.0400 | 0.8800 | 0.9900 | -12.389% | 441 | 1,387 | -91.919% |
| 2026-06-22 | 1.1300 | 1.2300 | 1.1200 | 1.1300 | +6.604% | 140 | 1,296 | -92.920% |
| 2026-06-18 | 1.0500 | 1.0700 | 0.9800 | 1.0600 | +4.950% | 313 | 1,190 | -92.453% |
| 2026-06-17 | 1.2200 | 1.2200 | 1.0100 | 1.0100 | -24.627% | 12 | 1,186 | -92.079% |
| 2026-06-16 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -8.219% | 33 | 1,156 | -94.030% |
| 2026-06-15 | 1.7500 | 1.7700 | 1.4100 | 1.4600 | -5.806% | 445 | 756 | -94.521% |
| 2026-06-12 | 1.4300 | 1.5600 | 1.4300 | 1.5500 | +3.333% | 227 | 534 | -94.839% |
| 2026-06-11 | 1.3000 | 1.5000 | 1.2700 | 1.5000 | +12.782% | 21 | 519 | -94.667% |
| 2026-06-10 | 1.4600 | 1.4600 | 1.3100 | 1.3300 | -11.921% | 271 | 331 | -93.985% |
| 2026-06-09 | 1.7000 | 1.8000 | 1.4100 | 1.5100 | -7.927% | 15 | 325 | -94.702% |
| 2026-06-08 | 1.6300 | 1.7000 | 1.6100 | 1.6400 | +9.333% | 175 | 297 | -95.122% |
| 2026-06-05 | 1.7900 | 1.7900 | 1.5000 | 1.5000 | -16.667% | 27 | 294 | -94.667% |
| 2026-06-04 | 1.8900 | 2.0500 | 1.8000 | 1.8000 | -13.876% | 47 | 293 | -95.556% |
| 2026-06-03 | 2.4200 | 2.4200 | 2.0900 | 2.0900 | -17.391% | 27 | 267 | -96.172% |
| 2026-06-02 | 2.5200 | 2.5300 | 2.2100 | 2.5300 | -8.333% | 152 | 152 | -96.838% |
| 2026-06-01 | 2.9800 | 3.0500 | 2.7600 | 2.7600 | -19.534% | 45 | 116 | -97.101% |
| 2026-05-29 | 3.3500 | 3.4300 | 3.1500 | 3.4300 | 0.000% | 117 | 0 | -97.668% |