F270115C00015000
F Jan 15 2027 15.00 Call
optionOPRA
EODOct 13, 2026
0.15USD+15.385%(+0.02)132Vol7,660OI
F270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1100 | 0.1500 | +15.385% | 132 | 7,726 | 0.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -23.529% | 81 | 7,783 | +15.385% |
| 2026-10-09 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | -5.556% | 22 | 7,772 | -11.765% |
| 2026-10-08 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +5.882% | 147 | 7,781 | -16.667% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 143 | 7,883 | -11.765% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 97 | 7,844 | -16.667% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 175 | 7,744 | -16.667% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -5.000% | 70 | 7,688 | -21.053% |
| 2026-10-01 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | +5.263% | 159 | 7,686 | -25.000% |
| 2026-09-30 | 0.2100 | 0.2200 | 0.1800 | 0.1900 | -13.636% | 324 | 7,678 | -21.053% |
| 2026-09-29 | 0.2300 | 0.2400 | 0.2000 | 0.2200 | -8.333% | 188 | 7,647 | -31.818% |
| 2026-09-28 | 0.2700 | 0.2700 | 0.2100 | 0.2400 | -20.000% | 449 | 7,492 | -37.500% |
| 2026-09-25 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | +3.448% | 247 | 7,337 | -50.000% |
| 2026-09-24 | 0.3500 | 0.3700 | 0.2900 | 0.2900 | -17.143% | 397 | 7,076 | -48.276% |
| 2026-09-23 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | -14.634% | 116 | 7,107 | -57.143% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.3800 | 0.4100 | -8.889% | 600 | 6,808 | -63.415% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.4300 | 0.4500 | -4.255% | 388 | 6,503 | -66.667% |
| 2026-09-18 | 0.5800 | 0.5900 | 0.4100 | 0.4700 | -21.667% | 378 | 6,467 | -68.085% |
| 2026-09-17 | 0.6700 | 0.6800 | 0.6000 | 0.6000 | +13.208% | 1,366 | 5,325 | -75.000% |
| 2026-09-16 | 0.5600 | 0.5800 | 0.5300 | 0.5300 | -10.169% | 370 | 5,099 | -71.698% |
| 2026-09-15 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -18.056% | 263 | 5,113 | -74.576% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | -7.692% | 140 | 5,052 | -79.167% |
| 2026-09-11 | 0.7900 | 0.8200 | 0.7600 | 0.7800 | -1.266% | 658 | 4,537 | -80.769% |
| 2026-09-10 | 0.5500 | 0.7900 | 0.5500 | 0.7900 | +25.397% | 131 | 4,435 | -81.013% |
| 2026-09-09 | 0.8300 | 0.8600 | 0.6300 | 0.6300 | -23.171% | 206 | 4,383 | -76.190% |
| 2026-09-08 | 1.0300 | 1.0600 | 0.7500 | 0.8200 | -24.074% | 45 | 4,372 | -81.707% |
| 2026-09-04 | 0.9500 | 1.0900 | 0.9500 | 1.0800 | +11.340% | 138 | 4,359 | -86.111% |
| 2026-09-03 | 0.8600 | 1.0200 | 0.8600 | 0.9700 | +10.227% | 274 | 4,265 | -84.536% |
| 2026-09-02 | 0.8400 | 0.9100 | 0.7400 | 0.8800 | +18.919% | 43 | 4,236 | -82.955% |
| 2026-09-01 | 0.7500 | 0.8200 | 0.7000 | 0.7400 | -6.329% | 47 | 4,233 | -79.730% |
| 2026-08-31 | 0.7300 | 0.8300 | 0.7300 | 0.7900 | +1.282% | 131 | 4,217 | -81.013% |
| 2026-08-28 | 0.8600 | 0.8600 | 0.7600 | 0.7800 | -9.302% | 50 | 4,220 | -80.769% |
| 2026-08-27 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | +7.500% | 27 | 4,213 | -82.558% |
| 2026-08-26 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | -6.977% | 26 | 4,202 | -81.250% |
| 2026-08-25 | 0.8000 | 0.8800 | 0.8000 | 0.8600 | 0.000% | 52 | 4,208 | -82.558% |
| 2026-08-24 | 1.0300 | 1.0300 | 0.8000 | 0.8600 | -21.818% | 98 | 4,168 | -82.558% |
| 2026-08-21 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | +26.437% | 9 | 4,171 | -86.364% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.8300 | 0.8700 | -17.143% | 43 | 4,169 | -82.759% |
| 2026-08-19 | 0.9900 | 1.0500 | 0.8800 | 1.0500 | +25.000% | 25 | 4,168 | -85.714% |
| 2026-08-18 | 0.8700 | 0.9000 | 0.8200 | 0.8400 | -8.696% | 37 | 4,169 | -82.143% |
| 2026-08-17 | 0.9900 | 0.9900 | 0.8900 | 0.9200 | -16.364% | 61 | 4,185 | -83.696% |
| 2026-08-14 | 0.8600 | 1.1000 | 0.8600 | 1.1000 | +29.412% | 45 | 4,177 | -86.364% |
| 2026-08-13 | 0.9100 | 0.9100 | 0.8300 | 0.8500 | +4.938% | 126 | 4,231 | -82.353% |
| 2026-08-12 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | -4.706% | 72 | 4,247 | -81.481% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -5.556% | 194 | 4,056 | -82.353% |
| 2026-08-10 | 0.8600 | 0.9100 | 0.8500 | 0.9000 | +2.273% | 46 | 4,055 | -83.333% |
| 2026-08-07 | 0.8500 | 0.9200 | 0.8200 | 0.8800 | +6.024% | 88 | 3,998 | -82.955% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.8300 | 0.8300 | -20.192% | 50 | 4,002 | -81.928% |
| 2026-08-05 | 1.1700 | 1.1700 | 1.0400 | 1.0400 | -2.804% | 74 | 3,959 | -85.577% |
| 2026-08-04 | 1.2100 | 1.2100 | 0.9500 | 1.0700 | -10.084% | 286 | 3,738 | -85.981% |
| 2026-08-03 | 1.5100 | 1.5100 | 1.1900 | 1.1900 | -10.526% | 13 | 3,736 | -87.395% |
| 2026-07-31 | 1.3000 | 1.3400 | 1.1900 | 1.3300 | -8.276% | 106 | 3,721 | -88.722% |
| 2026-07-30 | 1.4000 | 1.6600 | 1.3500 | 1.4500 | -14.706% | 99 | 3,708 | -89.655% |
| 2026-07-29 | 1.8300 | 2.3500 | 1.6900 | 1.7000 | +7.595% | 613 | 3,912 | -91.176% |
| 2026-07-28 | 1.4200 | 1.5800 | 1.4000 | 1.5800 | +11.268% | 156 | 3,903 | -90.506% |
| 2026-07-27 | 1.4000 | 1.4500 | 1.2700 | 1.4200 | +16.393% | 103 | 3,879 | -89.437% |
| 2026-07-24 | 1.2500 | 1.3300 | 1.2200 | 1.2200 | +7.965% | 69 | 3,841 | -87.705% |
| 2026-07-23 | 1.2000 | 1.2500 | 1.1100 | 1.1300 | -13.077% | 845 | 3,960 | -86.726% |
| 2026-07-22 | 1.2700 | 1.3500 | 1.2400 | 1.3000 | +4.839% | 74 | 3,976 | -88.462% |
| 2026-07-21 | 1.1000 | 1.2900 | 1.1000 | 1.2400 | +12.727% | 149 | 4,038 | -87.903% |
| 2026-07-20 | 1.2600 | 1.2600 | 1.0900 | 1.1000 | -14.729% | 16 | 4,034 | -86.364% |
| 2026-07-17 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | +8.403% | 94 | 3,973 | -88.372% |
| 2026-07-16 | 1.1800 | 1.2500 | 1.1500 | 1.1900 | -4.800% | 271 | 3,970 | -87.395% |
| 2026-07-15 | 1.1700 | 1.2700 | 1.1700 | 1.2500 | +9.649% | 509 | 3,932 | -88.000% |
| 2026-07-14 | 1.1200 | 1.2000 | 1.0700 | 1.1400 | +2.703% | 88 | 3,870 | -86.842% |
| 2026-07-13 | 1.2800 | 1.2800 | 1.0800 | 1.1100 | -7.500% | 285 | 3,776 | -86.486% |
| 2026-07-10 | 1.0800 | 1.2100 | 1.0800 | 1.2000 | +14.286% | 1,777 | 2,180 | -87.500% |
| 2026-07-09 | 1.0100 | 1.0500 | 0.9400 | 1.0500 | +10.526% | 289 | 2,137 | -85.714% |
| 2026-07-08 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | -5.000% | 32 | 2,129 | -84.211% |
| 2026-07-07 | 1.1200 | 1.1200 | 0.9800 | 1.0000 | -11.504% | 101 | 2,092 | -85.000% |
| 2026-07-06 | 0.9900 | 1.1500 | 0.9900 | 1.1300 | +28.409% | 217 | 1,921 | -86.726% |
| 2026-07-02 | 0.9900 | 0.9900 | 0.8600 | 0.8800 | -17.757% | 607 | 2,117 | -82.955% |
| 2026-07-01 | 1.2500 | 1.2500 | 1.0500 | 1.0700 | -12.295% | 103 | 2,070 | -85.981% |
| 2026-06-30 | 1.2200 | 1.3000 | 1.1500 | 1.2200 | -5.426% | 233 | 2,022 | -87.705% |
| 2026-06-29 | 1.3200 | 1.3800 | 1.2700 | 1.2900 | -3.731% | 150 | 1,988 | -88.372% |
| 2026-06-26 | 1.3000 | 1.5300 | 1.3000 | 1.3400 | -5.634% | 83 | 2,007 | -88.806% |
| 2026-06-25 | 1.3200 | 1.4500 | 1.3200 | 1.4200 | +18.333% | 69 | 1,993 | -89.437% |
| 2026-06-24 | 1.3000 | 1.3800 | 1.2000 | 1.2000 | -8.397% | 192 | 1,978 | -87.500% |
| 2026-06-23 | 1.2200 | 1.3800 | 1.2200 | 1.3100 | -7.092% | 555 | 1,612 | -88.550% |
| 2026-06-22 | 1.5000 | 1.5800 | 1.3600 | 1.4100 | +2.920% | 695 | 1,427 | -89.362% |
| 2026-06-18 | 1.2600 | 1.3700 | 1.2600 | 1.3700 | +2.239% | 93 | 1,404 | -89.051% |
| 2026-06-17 | 1.5900 | 1.6000 | 1.3400 | 1.3400 | -20.238% | 198 | 1,253 | -88.806% |
| 2026-06-16 | 1.7900 | 1.7900 | 1.6800 | 1.6800 | -8.197% | 7 | 1,253 | -91.071% |
| 2026-06-15 | 2.2100 | 2.2200 | 1.8300 | 1.8300 | -0.543% | 928 | 759 | -91.803% |
| 2026-06-12 | 1.7700 | 1.9800 | 1.7700 | 1.8400 | +4.545% | 68 | 754 | -91.848% |
| 2026-06-11 | 1.5800 | 1.7600 | 1.5800 | 1.7600 | +10.000% | 31 | 727 | -91.477% |
| 2026-06-10 | 1.6700 | 1.7000 | 1.6000 | 1.6000 | -14.439% | 231 | 539 | -90.625% |
| 2026-06-09 | 2.1800 | 2.1800 | 1.7200 | 1.8700 | -7.426% | 63 | 489 | -91.979% |
| 2026-06-08 | 2.0300 | 2.1100 | 1.9800 | 2.0200 | +6.878% | 30 | 470 | -92.574% |
| 2026-06-05 | 2.0700 | 2.0700 | 1.8500 | 1.8900 | -18.884% | 74 | 403 | -92.063% |
| 2026-06-04 | 2.4000 | 2.4500 | 2.2800 | 2.3300 | -7.905% | 206 | 222 | -93.562% |
| 2026-06-03 | 2.7900 | 2.8600 | 2.5300 | 2.5300 | -15.947% | 53 | 172 | -94.071% |
| 2026-06-02 | 2.8700 | 3.2000 | 2.6900 | 3.0100 | -12.754% | 83 | 113 | -95.017% |
| 2026-06-01 | 3.2700 | 3.6000 | 3.2700 | 3.4500 | -11.538% | 49 | 69 | -95.652% |
| 2026-05-29 | 3.8500 | 4.1000 | 3.6000 | 3.9000 | +828.571% | 110 | 69 | -96.154% |
| 2025-02-14 | 0.4400 | 0.4500 | 0.4100 | 0.4200 | -6.667% | 632 | 17,186 | -64.286% |
| 2025-02-13 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +7.143% | 28 | 17,186 | -66.667% |
| 2025-02-12 | 0.4200 | 0.4300 | 0.4000 | 0.4200 | +2.439% | 58 | 17,182 | -64.286% |
| 2025-02-11 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | -2.381% | 148 | 17,189 | -63.415% |
| 2025-02-10 | 0.4400 | 0.4500 | 0.4000 | 0.4200 | +2.439% | 43 | 17,148 | -64.286% |
| 2025-02-07 | 0.4400 | 0.4700 | 0.4000 | 0.4100 | -12.766% | 854 | 17,142 | -63.415% |
| 2025-02-06 | 0.4000 | 0.5100 | 0.3700 | 0.4700 | -14.545% | 886 | 16,904 | -68.085% |
| 2025-02-05 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | -1.786% | 116 | 16,461 | -72.727% |
| 2025-02-04 | 0.5300 | 0.5700 | 0.5100 | 0.5600 | +5.660% | 1,144 | 16,514 | -73.214% |
| 2025-02-03 | 0.5200 | 0.5500 | 0.4700 | 0.5300 | -3.636% | 680 | 17,604 | -71.698% |
| 2025-01-31 | 0.5900 | 0.6000 | 0.5300 | 0.5500 | -3.509% | 740 | 17,578 | -72.727% |
| 2025-01-30 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | +1.786% | 20 | 17,496 | -73.684% |
| 2025-01-29 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | -3.448% | 86 | 17,484 | -73.214% |
| 2025-01-28 | 0.5500 | 0.5800 | 0.5000 | 0.5800 | -3.333% | 662 | 17,433 | -74.138% |
| 2025-01-27 | 0.5800 | 0.6400 | 0.5600 | 0.6000 | +11.111% | 52 | 16,823 | -75.000% |
| 2025-01-24 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -5.263% | 78 | 16,811 | -72.222% |
| 2025-01-23 | 0.5500 | 0.6000 | 0.5200 | 0.5700 | +1.786% | 123 | 16,782 | -73.684% |
| 2025-01-22 | 0.6200 | 0.6200 | 0.5300 | 0.5600 | -9.677% | 217 | 16,729 | -73.214% |
| 2025-01-21 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | +6.897% | 218 | 16,595 | -75.806% |
| 2025-01-17 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | +1.754% | 216 | 16,422 | -74.138% |
| 2025-01-16 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | +3.636% | 31 | 16,422 | -73.684% |
| 2025-01-15 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | +1.852% | 319 | 16,433 | -72.727% |
| 2025-01-14 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | +1.887% | 1,763 | 16,681 | -72.222% |
| 2025-01-13 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | -1.852% | 74 | 18,219 | -71.698% |
| 2025-01-10 | 0.6000 | 0.6000 | 0.5200 | 0.5400 | -1.818% | 114 | 18,203 | -72.222% |
| 2025-01-08 | 0.5200 | 0.5500 | 0.4800 | 0.5500 | 0.000% | 159 | 18,091 | -72.727% |
| 2025-01-07 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -5.172% | 29 | 18,091 | -72.727% |
| 2025-01-06 | 0.5900 | 0.6500 | 0.5800 | 0.5800 | -1.695% | 84 | 18,077 | -74.138% |
| 2025-01-03 | 0.5600 | 0.5900 | 0.5000 | 0.5900 | +15.686% | 930 | 18,067 | -74.576% |
| 2025-01-02 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -12.069% | 2,057 | 17,929 | -70.588% |
| 2024-12-31 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | +3.571% | 3,129 | 13,055 | -74.138% |
| 2024-12-30 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | -6.667% | 50 | 13,055 | -73.214% |
| 2024-12-27 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 0.000% | 106 | 13,071 | -75.000% |
| 2024-12-26 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | +1.695% | 67 | 13,058 | -75.000% |
| 2024-12-24 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +1.724% | 13 | 13,055 | -74.576% |
| 2024-12-23 | 0.5500 | 0.6400 | 0.5300 | 0.5800 | 0.000% | 2,762 | 13,055 | -74.138% |
| 2024-12-20 | 0.5800 | 0.6800 | 0.5500 | 0.5800 | +5.455% | 257 | 10,397 | -74.138% |
| 2024-12-19 | 0.6000 | 0.6200 | 0.5400 | 0.5500 | -8.333% | 2,742 | 10,151 | -72.727% |
| 2024-12-18 | 0.6200 | 0.7000 | 0.6000 | 0.6000 | -4.762% | 216 | 7,466 | -75.000% |
| 2024-12-17 | 0.6700 | 0.6800 | 0.6000 | 0.6300 | -1.563% | 794 | 7,357 | -76.190% |
| 2024-12-16 | 0.7900 | 0.7900 | 0.6300 | 0.6400 | -15.789% | 187 | 6,579 | -76.563% |
| 2024-12-13 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -2.564% | 1,202 | 6,580 | -80.263% |
| 2024-12-12 | 0.7500 | 0.8100 | 0.7300 | 0.7800 | +6.849% | 3,189 | 5,979 | -80.769% |
| 2024-12-11 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | -8.750% | 223 | 2,818 | -79.452% |
| 2024-12-10 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +6.667% | 18 | 2,653 | -81.250% |
| 2024-12-09 | 0.8300 | 0.8300 | 0.7400 | 0.7500 | -2.597% | 233 | 2,643 | -80.000% |
| 2024-12-06 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | +2.667% | 200 | 2,440 | -80.519% |
| 2024-12-05 | 0.7500 | 0.7900 | 0.7200 | 0.7500 | -8.537% | 146 | 2,342 | -80.000% |
| 2024-12-04 | 0.8500 | 0.8500 | 0.7600 | 0.8200 | -4.651% | 74 | 2,206 | -81.707% |
| 2024-12-03 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -4.444% | 61 | 2,180 | -82.558% |
| 2024-12-02 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | -7.216% | 36 | 2,180 | -83.333% |
| 2024-11-29 | 0.9700 | 1.0300 | 0.9700 | 0.9700 | +2.105% | 100 | 2,164 | -84.536% |
| 2024-11-27 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -3.061% | 8 | 2,210 | -84.211% |
| 2024-11-26 | 0.9400 | 1.0200 | 0.9400 | 0.9800 | -4.854% | 73 | 2,210 | -84.694% |
| 2024-11-25 | 1.0100 | 1.0600 | 1.0100 | 1.0300 | +3.000% | 191 | 2,179 | -85.437% |
| 2024-11-22 | 0.9000 | 1.1000 | 0.8100 | 1.0000 | +12.360% | 192 | 2,160 | -85.000% |
| 2024-11-21 | 0.8000 | 0.9100 | 0.8000 | 0.8900 | +4.706% | 25 | 2,076 | -83.146% |
| 2024-11-20 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | -15.000% | 224 | 2,061 | -82.353% |
| 2024-11-19 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 0.000% | 5 | 1,857 | -85.000% |
| 2024-11-18 | 1.0000 | 1.0000 | 0.9500 | 1.0000 | +5.263% | 9 | 1,855 | -85.000% |
| 2024-11-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 4 | 1,850 | -84.211% |
| 2024-11-14 | 0.9300 | 0.9900 | 0.9100 | 0.9100 | 0.000% | 56 | 1,850 | -83.516% |
| 2024-11-13 | 0.9500 | 0.9900 | 0.9000 | 0.9100 | -4.211% | 104 | 1,813 | -83.516% |
| 2024-11-12 | 0.9500 | 1.0000 | 0.9000 | 0.9500 | -3.061% | 465 | 1,807 | -84.211% |
| 2024-11-11 | 0.8800 | 0.9900 | 0.8800 | 0.9800 | +15.294% | 163 | 1,348 | -84.694% |
| 2024-11-08 | 0.8500 | 0.8900 | 0.8400 | 0.8500 | -1.163% | 224 | 1,277 | -82.353% |
| 2024-11-07 | 0.9200 | 0.9500 | 0.8600 | 0.8600 | -7.527% | 81 | 1,198 | -82.558% |
| 2024-11-06 | 0.7500 | 1.0000 | 0.7500 | 0.9300 | +29.167% | 137 | 1,175 | -83.871% |
| 2024-11-05 | 0.7000 | 0.8000 | 0.7000 | 0.7200 | +2.857% | 37 | 1,151 | -79.167% |
| 2024-11-04 | 0.6900 | 0.8000 | 0.6900 | 0.7000 | +7.692% | 24 | 1,151 | -78.571% |
| 2024-11-01 | 0.6400 | 0.7000 | 0.6400 | 0.6500 | -4.412% | 16 | 1,151 | -76.923% |
| 2024-10-31 | 0.7200 | 0.7400 | 0.6400 | 0.6800 | -8.108% | 15 | 1,147 | -77.941% |
| 2024-10-30 | 0.7000 | 0.7700 | 0.6900 | 0.7400 | +5.714% | 34 | 1,134 | -79.730% |
| 2024-10-29 | 0.8100 | 0.9700 | 0.6400 | 0.7000 | -30.693% | 520 | 1,103 | -78.571% |
| 2024-10-28 | 1.0200 | 1.0600 | 1.0000 | 1.0100 | +3.061% | 235 | 676 | -85.149% |
| 2024-10-25 | 1.0000 | 1.0000 | 0.9200 | 0.9800 | +1.031% | 28 | 548 | -84.694% |
| 2024-10-24 | 0.9100 | 0.9800 | 0.9100 | 0.9700 | +6.593% | 6 | 549 | -84.536% |
| 2024-10-23 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -1.087% | 4 | 547 | -83.516% |
| 2024-10-22 | 0.9000 | 0.9200 | 0.8300 | 0.9200 | +10.843% | 31 | 547 | -83.696% |
| 2024-10-21 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | -11.702% | 28 | 528 | -81.928% |
| 2024-10-18 | 0.9500 | 0.9700 | 0.8400 | 0.9400 | +2.174% | 46 | 521 | -84.043% |
| 2024-10-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 1 | 511 | -83.696% |
| 2024-10-16 | 0.9000 | 0.9300 | 0.8400 | 0.8800 | +10.000% | 238 | 511 | -82.955% |
| 2024-10-15 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | -4.762% | 26 | 299 | -81.250% |
| 2024-10-14 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | -1.176% | 6 | 299 | -82.143% |
| 2024-10-11 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | +2.410% | 54 | 297 | -82.353% |
| 2024-10-10 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -2.353% | 6 | 289 | -81.928% |
| 2024-10-09 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | +8.974% | 68 | 284 | -82.353% |
| 2024-10-08 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | +1.299% | 4 | 289 | -80.769% |
| 2024-10-07 | 0.7900 | 0.7900 | 0.7000 | 0.7700 | +5.479% | 74 | 288 | -80.519% |
| 2024-10-04 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 2 | 225 | -79.452% |
| 2024-10-03 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +6.757% | 43 | 224 | -81.013% |
| 2024-10-02 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | -12.941% | 27 | 193 | -79.730% |
| 2024-10-01 | 0.8200 | 0.8500 | 0.7900 | 0.8500 | +10.390% | 30 | 190 | -82.353% |
| 2024-09-30 | 0.8100 | 0.8100 | 0.7400 | 0.7700 | -6.098% | 51 | 185 | -80.519% |
| 2024-09-27 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | +5.128% | 68 | 193 | -81.707% |
| 2024-09-26 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | +8.333% | 47 | 191 | -80.769% |
| 2024-09-25 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -11.111% | 9 | 191 | -79.167% |
| 2024-09-24 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | -6.897% | 4 | 190 | -81.481% |
| 2024-09-23 | 1.0600 | 1.0600 | 0.8600 | 0.8700 | +3.571% | 22 | 189 | -82.759% |
| 2024-09-20 | 0.7900 | 0.8800 | 0.7800 | 0.8400 | -6.667% | 258 | 188 | -82.143% |
| 2024-09-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 10 | 76 | -83.333% |
| 2024-09-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +11.494% | 1 | 68 | -84.536% |
| 2024-09-17 | 0.9000 | 0.9600 | 0.8200 | 0.8700 | +11.538% | 77 | 67 | -82.759% |
| 2024-09-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 1 | 1 | -80.769% |