Dark

F20270115C14
F Jan 15 2027 14.00 Call (F270115C00014000)
option OPRA

EOD

Aug 13, 2026

1.25+0.806%(+0.01)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.2600	1.2700	1.2200	1.2500	+0.806%	34	2,175	0.000%
2026-08-12	1.2900	1.3200	1.2200	1.2400	-3.876%	154	2,148	+0.806%
2026-08-11	1.3900	1.4000	1.2900	1.2900	0.000%	25	2,184	-3.101%
2026-08-10	1.2100	1.3000	1.1600	1.2900	0.000%	198	2,175	-3.101%
2026-08-07	1.2100	1.3100	1.2100	1.2900	+3.200%	26	2,157	-3.101%
2026-08-06	1.3100	1.3500	1.2300	1.2500	-13.793%	86	2,156	0.000%
2026-08-05	1.4500	1.4500	1.4500	1.4500	0.000%	2	2,090	-13.793%
2026-08-04	1.6000	1.6000	1.4000	1.4500	-12.121%	37	2,088	-13.793%
2026-08-03	1.9300	1.9500	1.5900	1.6500	-7.303%	10	2,074	-24.242%
2026-07-31	1.6500	1.7800	1.6500	1.7800	-9.645%	8	2,071	-29.775%
2026-07-30	2.0000	2.0000	1.8000	1.9700	-9.633%	34	2,071	-36.548%
2026-07-29	2.2500	2.9500	2.1400	2.1800	+12.371%	511	2,046	-42.661%
2026-07-28	1.8900	2.0300	1.8800	1.9400	+14.793%	210	2,022	-35.567%
2026-07-27	1.9000	1.9200	1.6900	1.6900	+0.595%	99	2,022	-26.036%
2026-07-24	1.6700	1.6800	1.6300	1.6800	+9.804%	34	2,023	-25.595%
2026-07-23	1.5700	1.5800	1.5200	1.5300	-10.526%	442	2,008	-18.301%
2026-07-22	1.8600	1.8600	1.7000	1.7100	+3.636%	71	2,124	-26.901%
2026-07-21	1.7000	1.7500	1.6500	1.6500	+5.769%	2,105	2,142	-24.242%
2026-07-20	1.5800	1.5900	1.4900	1.5600	-11.364%	1,094	4,083	-19.872%
2026-07-17	1.7300	1.7600	1.7000	1.7600	+9.317%	8	3,672	-28.977%
2026-07-16	1.6400	1.6400	1.5900	1.6100	-4.167%	9	3,675	-22.360%
2026-07-15	1.5600	1.7200	1.5600	1.6800	+12.000%	157	3,670	-25.595%
2026-07-14	1.5500	1.5500	1.4300	1.5000	0.000%	61	3,669	-16.667%
2026-07-13	1.5800	1.7000	1.4900	1.5000	-5.063%	83	3,679	-16.667%
2026-07-10	1.3600	1.6200	1.3600	1.5800	+15.328%	339	3,640	-20.886%
2026-07-09	1.3900	1.4200	1.3700	1.3700	+5.385%	168	3,342	-8.759%
2026-07-08	1.1800	1.3300	1.1800	1.3000	-7.143%	119	3,336	-3.846%
2026-07-07	1.4500	1.4500	1.3400	1.4000	-7.285%	96	3,284	-10.714%
2026-07-06	1.5600	1.5600	1.3400	1.5100	+23.770%	184	3,260	-17.219%
2026-07-02	1.4300	1.4300	1.1900	1.2200	-19.205%	733	2,644	+2.459%
2026-07-01	1.4600	1.5100	1.4600	1.5100	-3.205%	5	2,644	-17.219%
2026-06-30	1.6500	1.6500	1.5500	1.5600	-12.360%	2,372	2,644	-19.872%
2026-06-29	1.7200	1.7800	1.7200	1.7800	-8.718%	71	322	-29.775%
2026-06-26	1.7400	1.9500	1.7400	1.9500	+3.175%	49	253	-35.897%
2026-06-25	1.7200	1.8900	1.7200	1.8900	+18.868%	24	253	-33.862%
2026-06-24	1.6800	1.6800	1.5600	1.5900	-10.169%	37	241	-21.384%
2026-06-23	1.7400	1.8300	1.7100	1.7700	+2.312%	5	222	-29.379%
2026-06-22	1.8700	2.0200	1.7300	1.7300	+0.581%	16	220	-27.746%
2026-06-18	1.6000	1.7300	1.6000	1.7200	-1.714%	57	184	-27.326%
2026-06-17	1.9500	1.9500	1.7300	1.7500	-18.605%	43	184	-28.571%
2026-06-16	2.2000	2.2000	2.1200	2.1500	-5.702%	29	184	-41.860%
2026-06-15	2.2600	2.2800	2.2600	2.2800	-0.870%	52	158	-45.175%
2026-06-12	2.2500	2.3000	2.2500	2.3000	+6.977%	17	136	-45.652%
2026-06-11	1.9700	2.1500	1.9700	2.1500	+4.878%	4	0	-41.860%
2026-06-10	2.2300	2.2300	2.0500	2.0500	-10.480%	6	0	-39.024%
2026-06-09	2.2900	2.2900	2.2900	2.2900	-8.400%	10	0	-45.415%
2026-06-08	2.6100	2.6100	2.5000	2.5000	+9.170%	21	0	-50.000%
2026-06-05	2.8500	2.8500	2.2900	2.2900	-11.923%	42	0	-45.415%
2026-06-04	2.9500	2.9500	2.6000	2.6000	-17.460%	14	0	-51.923%
2026-06-03	3.2000	3.2000	3.0500	3.1500	-11.268%	33	0	-60.317%
2026-06-02	3.4500	3.6800	3.2300	3.5500	-11.028%	48	0	-64.789%
2026-06-01	4.5000	4.5000	3.9900	3.9900	-9.112%	61	0	-68.672%
2026-05-29	4.3800	4.3900	4.3800	4.3900	0.000%	2	0	-71.526%