F270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8800 | 0.9100 | 0.8400 | 0.9100 | +10.976% | 25 | 4,722 | 0.000% |
| 2026-10-12 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | -16.327% | 2,585 | 2,465 | +10.976% |
| 2026-10-09 | 1.0500 | 1.0500 | 0.9600 | 0.9800 | -2.970% | 38 | 2,442 | -7.143% |
| 2026-10-08 | 0.9000 | 1.0200 | 0.9000 | 1.0100 | +8.602% | 73 | 2,458 | -9.901% |
| 2026-10-07 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -9.709% | 190 | 2,370 | -2.151% |
| 2026-10-06 | 1.0400 | 1.0400 | 0.9700 | 1.0300 | +4.040% | 157 | 2,453 | -11.650% |
| 2026-10-05 | 1.0100 | 1.0200 | 0.9700 | 0.9900 | 0.000% | 183 | 2,377 | -8.081% |
| 2026-10-02 | 1.0100 | 1.0200 | 0.9300 | 0.9900 | -8.333% | 845 | 1,641 | -8.081% |
| 2026-10-01 | 0.9400 | 1.0800 | 0.9300 | 1.0800 | +11.340% | 335 | 1,587 | -15.741% |
| 2026-09-30 | 1.0800 | 1.0800 | 0.9200 | 0.9700 | -11.818% | 666 | 1,074 | -6.186% |
| 2026-09-29 | 1.1100 | 1.1400 | 1.0600 | 1.1000 | -5.172% | 35 | 1,060 | -17.273% |
| 2026-09-28 | 1.3100 | 1.3100 | 1.1200 | 1.1600 | -14.706% | 639 | 593 | -21.552% |
| 2026-09-25 | 1.3000 | 1.4000 | 1.3000 | 1.3600 | +0.741% | 119 | 637 | -33.088% |
| 2026-09-24 | 1.4100 | 1.4300 | 1.3500 | 1.3500 | -12.903% | 28 | 635 | -32.593% |
| 2026-09-23 | 1.5000 | 1.6200 | 1.4900 | 1.5500 | -6.061% | 17 | 635 | -41.290% |
| 2026-09-22 | 1.6500 | 1.6600 | 1.5700 | 1.6500 | -5.714% | 18 | 627 | -44.848% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | +6.061% | 97 | 586 | -48.000% |
| 2026-09-18 | 2.0000 | 2.0000 | 1.6400 | 1.6500 | -16.244% | 117 | 498 | -44.848% |
| 2026-09-16 | 1.8800 | 1.9800 | 1.8800 | 1.9700 | -13.974% | 30 | 475 | -53.807% |
| 2026-09-14 | 2.3500 | 2.3800 | 2.2300 | 2.2900 | -5.372% | 17 | 463 | -60.262% |
| 2026-09-11 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +5.677% | 3 | 460 | -62.397% |
| 2026-09-10 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +10.628% | 1 | 461 | -60.262% |
| 2026-09-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -28.621% | 2 | 461 | -56.039% |
| 2026-09-04 | 2.8600 | 2.9000 | 2.8600 | 2.9000 | +4.317% | 2 | 460 | -68.621% |
| 2026-09-03 | 2.6000 | 2.8300 | 2.6000 | 2.7800 | +21.930% | 6 | 457 | -67.266% |
| 2026-09-02 | 2.4100 | 2.4100 | 2.2800 | 2.2800 | -0.870% | 6 | 451 | -60.088% |
| 2026-09-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 5 | 449 | -60.435% |
| 2026-08-31 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.288% | 2 | 447 | -61.441% |
| 2026-08-28 | 2.4500 | 2.4500 | 2.3000 | 2.3300 | -5.668% | 6 | 443 | -60.944% |
| 2026-08-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +3.782% | 5 | 443 | -63.158% |
| 2026-08-25 | 2.3800 | 2.3900 | 2.3800 | 2.3800 | +1.277% | 8 | 439 | -61.765% |
| 2026-08-24 | 2.3700 | 2.3700 | 2.3500 | 2.3500 | -16.071% | 6 | 437 | -61.277% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +11.554% | 1 | 437 | -67.500% |
| 2026-08-20 | 2.5500 | 2.5500 | 2.3700 | 2.5100 | -1.953% | 37 | 403 | -63.745% |
| 2026-08-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +3.644% | 1 | 403 | -64.453% |
| 2026-08-18 | 2.5100 | 2.5100 | 2.4000 | 2.4700 | -8.519% | 4 | 400 | -63.158% |
| 2026-08-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 1 | 400 | -66.296% |
| 2026-08-14 | 2.7000 | 2.7100 | 2.6300 | 2.7100 | +11.523% | 3 | 399 | -66.421% |
| 2026-08-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +4.292% | 1 | 399 | -62.551% |
| 2026-08-12 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.385% | 1 | 399 | -60.944% |
| 2026-08-11 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | +13.043% | 8 | 393 | -65.000% |
| 2026-08-10 | 2.2700 | 2.3000 | 2.2600 | 2.3000 | -7.258% | 19 | 376 | -60.435% |
| 2026-08-07 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | +9.251% | 2 | 376 | -63.306% |
| 2026-08-06 | 2.5100 | 2.5800 | 2.2700 | 2.2700 | -14.981% | 46 | 338 | -59.912% |
| 2026-08-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.373% | 1 | 337 | -65.918% |
| 2026-08-04 | 2.5900 | 2.8000 | 2.5900 | 2.6800 | -14.921% | 8 | 331 | -66.045% |
| 2026-07-31 | 2.9200 | 3.1500 | 2.9200 | 3.1500 | -1.869% | 42 | 292 | -71.111% |
| 2026-07-30 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -17.692% | 3 | 291 | -71.651% |
| 2026-07-29 | 3.9500 | 4.3200 | 3.9000 | 3.9000 | +19.266% | 7 | 292 | -76.667% |
| 2026-07-28 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +7.213% | 2 | 292 | -72.171% |
| 2026-07-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 292 | -70.164% |
| 2026-07-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.407% | 20 | 312 | -68.621% |
| 2026-07-23 | 2.7100 | 2.7100 | 2.6500 | 2.7000 | -6.897% | 24 | 292 | -66.296% |
| 2026-07-22 | 3.1200 | 3.1200 | 2.9000 | 2.9000 | +3.203% | 3 | 291 | -68.621% |
| 2026-07-21 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +1.079% | 2 | 291 | -67.616% |
| 2026-07-20 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -4.795% | 3 | 288 | -67.266% |
| 2026-07-17 | 2.6600 | 2.9200 | 2.6600 | 2.9200 | +8.148% | 5 | 283 | -68.836% |
| 2026-07-16 | 2.5400 | 2.7000 | 2.5400 | 2.7000 | -4.255% | 2 | 283 | -66.296% |
| 2026-07-15 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | +6.818% | 2 | 282 | -67.730% |
| 2026-07-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.941% | 25 | 282 | -65.530% |
| 2026-07-10 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | +15.745% | 6 | 281 | -66.544% |
| 2026-07-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.000% | 1 | 281 | -61.277% |
| 2026-07-07 | 2.5900 | 2.5900 | 2.5000 | 2.5000 | -3.475% | 26 | 255 | -63.600% |
| 2026-07-06 | 2.3300 | 2.5900 | 2.3300 | 2.5900 | +19.355% | 2 | 253 | -64.865% |
| 2026-07-02 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -13.200% | 115 | 170 | -58.065% |
| 2026-07-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.793% | 1 | 170 | -63.600% |
| 2026-06-29 | 2.8700 | 2.9000 | 2.8500 | 2.9000 | -2.357% | 7 | 166 | -68.621% |
| 2026-06-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +6.071% | 2 | 164 | -69.360% |
| 2026-06-23 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -1.060% | 2 | 163 | -67.500% |
| 2026-06-22 | 3.0200 | 3.0500 | 2.8300 | 2.8300 | +3.285% | 13 | 155 | -67.845% |
| 2026-06-18 | 2.9300 | 2.9300 | 2.7400 | 2.7400 | -17.964% | 13 | 142 | -66.788% |
| 2026-06-16 | 3.4200 | 3.4200 | 3.3400 | 3.3400 | -5.382% | 4 | 140 | -72.754% |
| 2026-06-15 | 3.6000 | 3.6000 | 3.5100 | 3.5300 | +1.437% | 4 | 139 | -74.221% |
| 2026-06-11 | 3.1600 | 3.4800 | 3.1600 | 3.4800 | +14.098% | 7 | 134 | -73.851% |
| 2026-06-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -17.568% | 15 | 121 | -70.164% |
| 2026-06-09 | 3.9200 | 3.9200 | 3.7000 | 3.7000 | -1.333% | 3 | 120 | -75.405% |
| 2026-06-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 1 | 120 | -75.733% |
| 2026-06-05 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -15.116% | 3 | 117 | -75.068% |
| 2026-06-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.602% | 3 | 114 | -78.837% |
| 2026-06-03 | 4.4000 | 4.4000 | 4.3700 | 4.3700 | -28.361% | 3 | 113 | -79.176% |
| 2026-05-29 | 5.8700 | 6.1000 | 5.8700 | 6.1000 | +643.902% | 113 | 113 | -85.082% |
| 2025-02-14 | 0.8200 | 0.8600 | 0.8100 | 0.8200 | 0.000% | 352 | 6,914 | +10.976% |
| 2025-02-13 | 0.8200 | 0.8400 | 0.8100 | 0.8200 | +2.500% | 85 | 6,914 | +10.976% |
| 2025-02-12 | 0.7400 | 0.8200 | 0.7400 | 0.8000 | 0.000% | 239 | 6,867 | +13.750% |
| 2025-02-11 | 0.7900 | 0.8000 | 0.7600 | 0.8000 | 0.000% | 47 | 6,850 | +13.750% |
| 2025-02-10 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | +1.266% | 193 | 6,824 | +13.750% |
| 2025-02-07 | 0.8200 | 0.8200 | 0.7500 | 0.7900 | -3.659% | 322 | 6,698 | +15.190% |
| 2025-02-06 | 0.8700 | 0.8900 | 0.7500 | 0.8200 | -19.608% | 669 | 6,596 | +10.976% |
| 2025-02-05 | 1.1000 | 1.1400 | 1.0100 | 1.0200 | -7.273% | 126 | 6,169 | -10.784% |
| 2025-02-04 | 1.0400 | 1.1000 | 1.0300 | 1.1000 | +5.769% | 271 | 6,205 | -17.273% |
| 2025-02-03 | 0.9700 | 1.0900 | 0.9300 | 1.0400 | -3.704% | 371 | 6,132 | -12.500% |
| 2025-01-31 | 1.1400 | 1.2100 | 1.0400 | 1.0800 | -6.087% | 702 | 6,110 | -15.741% |
| 2025-01-30 | 1.1700 | 1.1900 | 1.1400 | 1.1500 | -1.709% | 488 | 5,812 | -20.870% |
| 2025-01-29 | 1.0900 | 1.1700 | 1.0500 | 1.1700 | +10.377% | 122 | 5,423 | -22.222% |
| 2025-01-28 | 1.0400 | 1.0700 | 1.0200 | 1.0600 | -13.115% | 124 | 5,515 | -14.151% |
| 2025-01-27 | 1.0900 | 1.2200 | 1.0900 | 1.2200 | +10.909% | 457 | 5,394 | -25.410% |
| 2025-01-24 | 1.1600 | 1.1700 | 1.0900 | 1.1000 | +1.852% | 114 | 5,695 | -17.273% |
| 2025-01-23 | 1.0700 | 1.1500 | 1.0200 | 1.0800 | -0.917% | 86 | 5,708 | -15.741% |
| 2025-01-22 | 1.1400 | 1.1400 | 1.0600 | 1.0900 | -12.097% | 163 | 5,659 | -16.514% |
| 2025-01-21 | 1.1700 | 1.2400 | 1.1400 | 1.2400 | +6.897% | 120 | 5,611 | -26.613% |
| 2025-01-17 | 1.1200 | 1.1700 | 1.1100 | 1.1600 | +6.422% | 188 | 5,617 | -21.552% |
| 2025-01-16 | 1.0600 | 1.1000 | 1.0600 | 1.0900 | 0.000% | 71 | 5,617 | -16.514% |
| 2025-01-15 | 1.0900 | 1.1200 | 1.0900 | 1.0900 | +7.921% | 84 | 5,626 | -16.514% |
| 2025-01-14 | 1.0300 | 1.0500 | 1.0000 | 1.0100 | -0.980% | 120 | 5,599 | -9.901% |
| 2025-01-13 | 1.0300 | 1.0300 | 0.9600 | 1.0200 | +0.990% | 753 | 5,628 | -10.784% |
| 2025-01-10 | 1.0500 | 1.0700 | 1.0000 | 1.0100 | 0.000% | 252 | 4,911 | -9.901% |
| 2025-01-08 | 1.0100 | 1.0200 | 0.9600 | 1.0100 | -1.942% | 124 | 4,822 | -9.901% |
| 2025-01-07 | 1.0900 | 1.1100 | 1.0200 | 1.0300 | -4.630% | 247 | 4,822 | -11.650% |
| 2025-01-06 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -3.571% | 293 | 4,654 | -15.741% |
| 2025-01-03 | 0.9800 | 1.1300 | 0.9300 | 1.1200 | +14.286% | 1,736 | 4,808 | -18.750% |
| 2025-01-02 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -6.667% | 521 | 4,034 | -7.143% |
| 2024-12-31 | 1.1200 | 1.1400 | 1.0100 | 1.0500 | -0.943% | 231 | 3,563 | -13.333% |
| 2024-12-30 | 1.0900 | 1.1500 | 1.0300 | 1.0600 | -4.505% | 223 | 3,563 | -14.151% |
| 2024-12-27 | 1.1400 | 1.1900 | 1.1100 | 1.1100 | -5.128% | 58 | 3,482 | -18.018% |
| 2024-12-26 | 1.1200 | 1.1800 | 0.9900 | 1.1700 | +1.739% | 121 | 3,473 | -22.222% |
| 2024-12-24 | 1.1000 | 1.1500 | 1.0900 | 1.1500 | +3.604% | 37 | 3,431 | -20.870% |
| 2024-12-23 | 1.0700 | 1.1800 | 1.0300 | 1.1100 | +0.909% | 93 | 3,431 | -18.018% |
| 2024-12-20 | 1.0900 | 1.1500 | 1.0900 | 1.1000 | -0.901% | 73 | 3,441 | -17.273% |
| 2024-12-19 | 1.1600 | 1.1700 | 1.0500 | 1.1100 | +1.835% | 152 | 3,427 | -18.018% |
| 2024-12-18 | 1.2000 | 1.2200 | 1.0700 | 1.0900 | -6.838% | 311 | 3,324 | -16.514% |
| 2024-12-17 | 1.1700 | 1.2200 | 1.1400 | 1.1700 | 0.000% | 31 | 3,017 | -22.222% |
| 2024-12-16 | 1.2000 | 1.2700 | 1.1000 | 1.1700 | -13.333% | 898 | 3,001 | -22.222% |
| 2024-12-13 | 1.3600 | 1.4300 | 1.3300 | 1.3500 | -2.878% | 54 | 2,286 | -32.593% |
| 2024-12-12 | 1.2300 | 1.3900 | 1.2300 | 1.3900 | +3.731% | 27 | 2,275 | -34.532% |
| 2024-12-11 | 1.4200 | 1.4200 | 1.2600 | 1.3400 | -9.459% | 149 | 2,285 | -32.090% |
| 2024-12-10 | 1.4200 | 1.5300 | 1.4200 | 1.4800 | +5.714% | 127 | 2,192 | -38.514% |
| 2024-12-09 | 1.5000 | 1.5500 | 1.4000 | 1.4000 | +2.941% | 42 | 2,147 | -35.000% |
| 2024-12-06 | 1.4300 | 1.4400 | 1.3500 | 1.3600 | -1.449% | 448 | 2,150 | -33.088% |
| 2024-12-05 | 1.4300 | 1.4600 | 1.3700 | 1.3800 | -4.828% | 377 | 1,967 | -34.058% |
| 2024-12-04 | 1.5200 | 1.5500 | 1.4100 | 1.4500 | -7.051% | 273 | 1,677 | -37.241% |
| 2024-12-03 | 1.6000 | 1.6200 | 1.5600 | 1.5600 | -5.455% | 83 | 1,568 | -41.667% |
| 2024-12-02 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -5.714% | 62 | 1,567 | -44.848% |
| 2024-11-29 | 1.7700 | 1.7700 | 1.7100 | 1.7500 | +2.339% | 8 | 1,559 | -48.000% |
| 2024-11-27 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -0.581% | 15 | 1,570 | -46.784% |
| 2024-11-26 | 2.0000 | 2.0000 | 1.6500 | 1.7200 | -8.995% | 126 | 1,570 | -47.093% |
| 2024-11-25 | 1.8000 | 1.9500 | 1.8000 | 1.8900 | +5.000% | 126 | 1,516 | -51.852% |
| 2024-11-22 | 1.5500 | 2.1600 | 1.5300 | 1.8000 | +9.091% | 462 | 1,452 | -49.444% |
| 2024-11-21 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | +10.000% | 17 | 1,479 | -44.848% |
| 2024-11-20 | 1.6500 | 1.6600 | 1.5000 | 1.5000 | -11.765% | 77 | 1,475 | -39.333% |
| 2024-11-19 | 1.6800 | 1.8000 | 1.6800 | 1.7000 | -4.494% | 7 | 1,475 | -46.471% |
| 2024-11-18 | 1.7000 | 1.7800 | 1.7000 | 1.7800 | +9.202% | 100 | 1,472 | -48.876% |
| 2024-11-15 | 1.6300 | 1.7000 | 1.5500 | 1.6300 | -2.395% | 86 | 1,469 | -44.172% |
| 2024-11-14 | 1.7000 | 1.7700 | 1.6600 | 1.6700 | +1.829% | 124 | 1,474 | -45.509% |
| 2024-11-13 | 1.7000 | 1.7600 | 1.6400 | 1.6400 | -2.959% | 11 | 1,477 | -44.512% |
| 2024-11-12 | 1.7700 | 1.8000 | 1.6200 | 1.6900 | -3.977% | 54 | 1,480 | -46.154% |
| 2024-11-11 | 1.7000 | 1.8000 | 1.6700 | 1.7600 | +8.642% | 198 | 1,470 | -48.295% |
| 2024-11-08 | 1.5200 | 1.7100 | 1.5200 | 1.6200 | +2.532% | 302 | 1,452 | -43.827% |
| 2024-11-07 | 1.7000 | 1.7200 | 1.5300 | 1.5800 | -8.671% | 350 | 1,464 | -42.405% |
| 2024-11-06 | 1.5000 | 1.7600 | 1.4800 | 1.7300 | +24.460% | 150 | 1,607 | -47.399% |
| 2024-11-05 | 1.3500 | 1.4000 | 1.3000 | 1.3900 | +9.449% | 258 | 1,639 | -34.532% |
| 2024-11-04 | 1.2700 | 1.3500 | 1.2700 | 1.2700 | +2.419% | 109 | 1,650 | -28.346% |
| 2024-11-01 | 1.3400 | 1.3400 | 1.2400 | 1.2400 | -2.362% | 348 | 1,604 | -26.613% |
| 2024-10-31 | 1.4000 | 1.4000 | 1.2700 | 1.2700 | -9.286% | 90 | 1,504 | -28.346% |
| 2024-10-30 | 1.3200 | 1.4000 | 1.2500 | 1.4000 | +4.478% | 149 | 1,468 | -35.000% |
| 2024-10-29 | 1.4100 | 1.5800 | 1.2400 | 1.3400 | -28.342% | 691 | 1,341 | -32.090% |
| 2024-10-28 | 2.2000 | 2.2000 | 1.7300 | 1.8700 | +10.000% | 386 | 955 | -51.337% |
| 2024-10-25 | 1.7400 | 1.7400 | 1.6500 | 1.7000 | +0.592% | 94 | 921 | -46.471% |
| 2024-10-24 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | +0.595% | 4 | 917 | -46.154% |
| 2024-10-23 | 1.7200 | 1.9300 | 1.6800 | 1.6800 | +1.818% | 11 | 913 | -45.833% |
| 2024-10-22 | 1.5800 | 1.7000 | 1.4900 | 1.6500 | +5.769% | 445 | 920 | -44.848% |
| 2024-10-21 | 1.6500 | 1.6700 | 1.5400 | 1.5600 | -6.024% | 141 | 813 | -41.667% |
| 2024-10-18 | 1.7000 | 1.7000 | 1.5700 | 1.6600 | 0.000% | 90 | 733 | -45.181% |
| 2024-10-17 | 1.5900 | 1.6800 | 1.5900 | 1.6600 | +7.097% | 20 | 730 | -45.181% |
| 2024-10-16 | 1.5900 | 1.6500 | 1.5500 | 1.5500 | -2.516% | 21 | 723 | -41.290% |
| 2024-10-15 | 1.5800 | 1.5900 | 1.5600 | 1.5900 | -4.217% | 131 | 707 | -42.767% |
| 2024-10-14 | 1.5000 | 1.7000 | 1.5000 | 1.6600 | +10.667% | 151 | 730 | -45.181% |
| 2024-10-11 | 1.4300 | 1.5300 | 1.4300 | 1.5000 | +2.041% | 50 | 581 | -39.333% |
| 2024-10-10 | 1.4800 | 1.5000 | 1.4100 | 1.4700 | +0.685% | 8 | 565 | -38.095% |
| 2024-10-09 | 1.3500 | 1.5000 | 1.3500 | 1.4600 | +5.036% | 44 | 566 | -37.671% |
| 2024-10-08 | 1.4000 | 1.4200 | 1.3900 | 1.3900 | -3.472% | 7 | 567 | -34.532% |
| 2024-10-07 | 1.4500 | 1.4600 | 1.4400 | 1.4400 | +2.857% | 12 | 564 | -36.806% |
| 2024-10-04 | 1.4700 | 1.4700 | 1.3600 | 1.4000 | +2.941% | 56 | 553 | -35.000% |
| 2024-10-03 | 1.3700 | 1.4100 | 1.3300 | 1.3600 | -3.546% | 42 | 546 | -33.088% |
| 2024-10-02 | 1.5000 | 1.5000 | 1.3500 | 1.4100 | -7.843% | 23 | 521 | -35.461% |
| 2024-10-01 | 1.4700 | 1.5300 | 1.4200 | 1.5300 | +8.511% | 5 | 501 | -40.523% |
| 2024-09-30 | 1.3900 | 1.4200 | 1.3500 | 1.4100 | -6.000% | 138 | 500 | -35.461% |
| 2024-09-27 | 1.5000 | 1.5500 | 1.5000 | 1.5000 | +2.740% | 188 | 425 | -39.333% |
| 2024-09-26 | 1.4000 | 1.4700 | 1.4000 | 1.4600 | +8.148% | 42 | 462 | -37.671% |
| 2024-09-25 | 1.4300 | 1.4300 | 1.2700 | 1.3500 | -12.338% | 181 | 438 | -32.593% |
| 2024-09-24 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | -0.645% | 140 | 441 | -40.909% |
| 2024-09-23 | 1.5000 | 1.5700 | 1.5000 | 1.5500 | +0.649% | 32 | 326 | -41.290% |
| 2024-09-20 | 1.5500 | 1.5500 | 1.4700 | 1.5400 | -3.750% | 206 | 313 | -40.909% |
| 2024-09-19 | 1.6200 | 1.7000 | 1.3800 | 1.6000 | +6.667% | 86 | 220 | -43.125% |
| 2024-09-18 | 1.6000 | 1.7300 | 1.5000 | 1.5000 | -3.226% | 41 | 171 | -39.333% |
| 2024-09-17 | 1.3800 | 1.7100 | 1.3800 | 1.5500 | +3.333% | 136 | 139 | -41.290% |
| 2024-09-16 | 1.6000 | 1.6000 | 1.2600 | 1.5000 | 0.000% | 13 | 12 | -39.333% |