F270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 5 | 192 | 0.000% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -13.750% | 2 | 193 | -0.725% |
| 2026-10-09 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | +5.960% | 12 | 182 | -14.375% |
| 2026-10-08 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 1 | 181 | -9.272% |
| 2026-10-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.831% | 5 | 186 | -10.458% |
| 2026-10-06 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +3.750% | 10 | 176 | -17.470% |
| 2026-10-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 6 | 170 | -14.375% |
| 2026-10-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +7.843% | 1 | 169 | -16.970% |
| 2026-09-30 | 1.6700 | 1.7100 | 1.5000 | 1.5300 | -11.047% | 26 | 144 | -10.458% |
| 2026-09-29 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -4.972% | 3 | 141 | -20.349% |
| 2026-09-28 | 1.8500 | 1.8500 | 1.8000 | 1.8100 | -9.950% | 5 | 138 | -24.309% |
| 2026-09-25 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.005% | 3 | 141 | -31.841% |
| 2026-09-24 | 2.1000 | 2.1500 | 1.9900 | 1.9900 | -18.107% | 9 | 137 | -31.156% |
| 2026-09-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 100 | 37 | -43.621% |
| 2026-09-18 | 2.4500 | 2.4500 | 2.3500 | 2.4300 | -9.328% | 22 | 19 | -43.621% |
| 2026-09-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -10.667% | 5 | 19 | -48.881% |
| 2026-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.493% | 1 | 20 | -54.333% |
| 2026-09-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 1 | 20 | -61.408% |
| 2026-08-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 20 | -57.846% |
| 2026-08-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 1 | 19 | -57.846% |
| 2026-08-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 5 | 17 | -63.947% |
| 2026-08-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 1 | 16 | -57.188% |
| 2026-08-14 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | +6.154% | 2 | 17 | -60.290% |
| 2026-08-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 17 | -57.846% |
| 2026-08-12 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -0.621% | 2 | 15 | -57.188% |
| 2026-08-07 | 3.0700 | 3.2200 | 3.0700 | 3.2200 | +6.271% | 4 | 12 | -57.453% |
| 2026-08-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -19.200% | 1 | 13 | -54.785% |
| 2026-08-03 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +1.351% | 4 | 13 | -63.467% |
| 2026-07-31 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 3 | 13 | -62.973% |
| 2026-07-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.890% | 3 | 11 | -66.585% |
| 2026-07-29 | 3.8500 | 4.5500 | 3.8500 | 4.5500 | +26.741% | 2 | 11 | -69.890% |
| 2026-07-24 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -3.753% | 1 | 11 | -61.838% |
| 2026-07-22 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +5.070% | 1 | 12 | -63.271% |
| 2026-07-21 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -4.054% | 6 | 12 | -61.408% |
| 2026-07-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +13.150% | 1 | 11 | -62.973% |
| 2026-07-14 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +3.155% | 1 | 10 | -58.104% |
| 2026-07-01 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -5.373% | 3 | 13 | -56.782% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -7.713% | 1 | 13 | -59.104% |
| 2026-06-25 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +6.765% | 1 | 12 | -62.259% |
| 2026-06-24 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -3.409% | 3 | 10 | -59.706% |
| 2026-06-23 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | -14.976% | 5 | 9 | -61.080% |
| 2026-06-16 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +7.532% | 1 | 9 | -66.908% |
| 2026-06-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -17.382% | 1 | 8 | -64.416% |
| 2026-06-09 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +2.418% | 4 | 4 | -70.601% |
| 2026-06-08 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -32.692% | 1 | 3 | -69.890% |
| 2026-05-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.000% | 3 | 0 | -79.734% |