Dark

Check out our Dark Pool Levels

F20270115C11
F Jan 15 2027 11.00 Call (F270115C00011000)
option OPRA

EOD

Aug 13, 2026

3.25+1.562%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.2500	3.2500	3.2500	3.2500	+1.562%	2	17	0.000%
2026-08-12	3.2500	3.2500	3.2000	3.2000	-0.621%	2	17	+1.562%
2026-08-07	3.0700	3.2200	3.0700	3.2200	+6.271%	4	15	+0.932%
2026-08-06	3.0300	3.0300	3.0300	3.0300	-19.200%	1	12	+7.261%
2026-08-03	3.7000	3.7500	3.7000	3.7500	+1.351%	4	13	-13.333%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-9.756%	3	13	-12.162%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-9.890%	3	13	-20.732%
2026-07-29	3.8500	4.5500	3.8500	4.5500	+26.741%	2	11	-28.571%
2026-07-24	3.5900	3.5900	3.5900	3.5900	-3.753%	1	11	-9.471%
2026-07-22	3.7300	3.7300	3.7300	3.7300	+5.070%	1	11	-12.869%
2026-07-21	3.4500	3.5500	3.4500	3.5500	-4.054%	6	12	-8.451%
2026-07-17	3.7000	3.7000	3.7000	3.7000	+13.150%	1	12	-12.162%
2026-07-14	3.2700	3.2700	3.2700	3.2700	+3.155%	1	11	-0.612%
2026-07-01	3.1700	3.1700	3.1700	3.1700	-5.373%	3	10	+2.524%
2026-06-30	3.3500	3.3500	3.3500	3.3500	-7.713%	1	13	-2.985%
2026-06-25	3.6300	3.6300	3.6300	3.6300	+6.765%	1	13	-10.468%
2026-06-24	3.5000	3.5000	3.4000	3.4000	-3.409%	3	12	-4.412%
2026-06-23	3.4600	3.5200	3.4600	3.5200	-14.976%	5	10	-7.670%
2026-06-16	4.1400	4.1400	4.1400	4.1400	+7.532%	1	9	-21.498%
2026-06-11	3.8500	3.8500	3.8500	3.8500	-17.382%	1	9	-15.584%
2026-06-09	4.6600	4.6600	4.6600	4.6600	+2.418%	4	0	-30.258%
2026-06-08	4.5500	4.5500	4.5500	4.5500	-32.692%	1	0	-28.571%
2026-05-29	6.7600	6.7600	6.7600	6.7600	0.000%	3	0	-51.923%

Share