F270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.17 | 11.17 | 11.15 | 11.15 | +1.364% | 2 | 13 | 0.000% |
| 2026-10-12 | 11.00 | 11.00 | 11.00 | 11.00 | -1.610% | 1 | 12 | +1.364% |
| 2026-10-05 | 11.18 | 11.18 | 11.18 | 11.18 | -1.062% | 1 | 11 | -0.268% |
| 2026-09-28 | 11.30 | 11.30 | 11.30 | 11.30 | -6.224% | 2 | 12 | -1.327% |
| 2026-09-22 | 12.05 | 12.05 | 12.05 | 12.05 | -6.589% | 1 | 11 | -7.469% |
| 2026-09-14 | 12.88 | 12.90 | 12.88 | 12.90 | +3.614% | 11 | 0 | -13.566% |
| 2026-08-10 | 13.44 | 13.44 | 12.40 | 12.45 | -5.323% | 35 | 7 | -10.442% |
| 2026-08-06 | 13.15 | 13.15 | 13.15 | 13.15 | -2.952% | 3 | 5 | -15.209% |
| 2026-08-03 | 13.55 | 13.55 | 13.55 | 13.55 | -2.867% | 1 | 5 | -17.712% |
| 2026-07-30 | 13.95 | 13.95 | 13.95 | 13.95 | +6.489% | 2 | 3 | -20.072% |
| 2026-07-20 | 13.27 | 13.27 | 13.00 | 13.10 | +2.184% | 10 | 2 | -14.885% |
| 2026-07-14 | 12.95 | 12.95 | 12.82 | 12.82 | 0.000% | 6 | 0 | -13.027% |