Dark

Check out our Dark Pool Levels

F20270115C1
F Jan 15 2027 1.00 Call (F270115C00001000)
option OPRA

EOD

Aug 10, 2026

12.45-5.323%(-0.70)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.4400	13.4400	12.4000	12.4500	-5.323%	35	7	0.000%
2026-08-06	13.1500	13.1500	13.1500	13.1500	-2.952%	3	7	-5.323%
2026-08-03	13.5500	13.5500	13.5500	13.5500	-2.867%	1	5	-8.118%
2026-07-30	13.9500	13.9500	13.9500	13.9500	+6.489%	2	5	-10.753%
2026-07-20	13.2700	13.2700	13.0000	13.1000	+2.184%	10	3	-4.962%
2026-07-14	12.9500	12.9500	12.8200	12.8200	0.000%	6	2	-2.886%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC