F261218P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 1,201 | 0.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | +25.000% | 201 | 1,214 | -40.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,214 | -25.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,214 | -40.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 1,214 | -50.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | +25.000% | 7 | 1,216 | -40.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 25 | 1,220 | -25.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 1,220 | -40.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 10 | 1,230 | -25.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 23 | 1,230 | -57.143% |
| 2026-09-18 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 2 | 1,230 | -40.000% |
| 2026-09-17 | 0.0300 | 0.0500 | 0.0200 | 0.0500 | 0.000% | 608 | 1,365 | -40.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 500 | 968 | -40.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 391 | 731 | -25.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 732 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 728 | 0.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 728 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 730 | +50.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 730 | -25.000% |
| 2026-08-06 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +60.000% | 20 | 729 | -62.500% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 719 | -40.000% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 16 | 712 | -50.000% |
| 2026-07-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 100 | 721 | -40.000% |
| 2026-07-21 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 2 | 722 | -62.500% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 722 | -57.143% |
| 2026-07-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 722 | -72.727% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 20 | 702 | -76.923% |
| 2026-07-01 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 48 | 657 | -78.571% |
| 2026-06-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 100 | 557 | -81.250% |
| 2026-06-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 400 | 245 | -76.923% |
| 2026-06-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 244 | -76.923% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 244 | -78.571% |
| 2026-06-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 244 | -78.571% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 238 | -80.000% |
| 2026-06-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 238 | -80.000% |
| 2026-06-16 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 101 | 148 | -76.923% |
| 2026-06-15 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 41 | 108 | -76.923% |
| 2026-06-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 104 | -80.000% |
| 2026-06-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 34 | 70 | -82.353% |
| 2026-06-10 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | +14.286% | 37 | 33 | -81.250% |
| 2026-06-09 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 11 | 22 | -78.571% |
| 2026-06-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 20 | 2 | -80.000% |
| 2026-06-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 1 | -75.000% |
| 2026-05-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -78.571% |