F261218P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 28 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 27 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 11 | 16 | +50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 13 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 5 | 8 | 0.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 4 | 4 | 0.000% |
| 2026-08-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 3 | 1 | -25.000% |
| 2026-06-15 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 2 | 1 | -70.000% |
| 2026-06-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -91.743% | 1 | 0 | -66.667% |
| 2025-02-14 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 4 | 7,366 | -97.248% |
| 2025-02-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 5 | 7,361 | -97.248% |
| 2025-02-12 | 1.1800 | 1.1800 | 1.0800 | 1.1300 | 0.000% | 7 | 7,361 | -97.345% |
| 2025-02-11 | 1.1800 | 1.1800 | 1.1200 | 1.1300 | -5.042% | 14 | 7,359 | -97.345% |
| 2025-02-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 2 | 7,350 | -97.479% |
| 2025-02-07 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | +8.182% | 4 | 7,348 | -97.479% |
| 2025-02-06 | 1.0500 | 1.1400 | 0.9900 | 1.1000 | +26.437% | 163 | 7,346 | -97.273% |
| 2025-02-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 20 | 7,184 | -96.552% |
| 2025-02-04 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 7,194 | -96.703% |
| 2025-02-03 | 0.9800 | 1.0200 | 0.9200 | 0.9200 | +10.843% | 33 | 7,193 | -96.739% |
| 2025-01-30 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -4.598% | 23 | 7,164 | -96.386% |
| 2025-01-28 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | +6.098% | 11 | 7,164 | -96.552% |
| 2025-01-27 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | -8.889% | 200 | 7,154 | -96.341% |
| 2025-01-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 4 | 6,954 | -96.667% |
| 2025-01-22 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +9.756% | 312 | 6,950 | -96.667% |
| 2025-01-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 100 | 6,658 | -96.341% |
| 2025-01-17 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 200 | 6,658 | -96.629% |
| 2025-01-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +1.075% | 1 | 6,658 | -96.809% |
| 2025-01-15 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -10.577% | 8 | 6,658 | -96.774% |
| 2025-01-14 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -1.887% | 6 | 6,651 | -97.115% |
| 2025-01-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +13.978% | 4 | 6,649 | -97.170% |
| 2025-01-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 2 | 6,649 | -96.774% |
| 2025-01-06 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -2.041% | 3 | 6,651 | -96.875% |
| 2025-01-03 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -6.667% | 4 | 6,653 | -96.939% |
| 2025-01-02 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | +7.143% | 20 | 6,653 | -97.143% |
| 2024-12-30 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -1.010% | 19 | 6,655 | -96.939% |
| 2024-12-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 120 | 6,636 | -96.970% |
| 2024-12-23 | 1.0100 | 1.0500 | 1.0000 | 1.0000 | +2.041% | 14 | 6,744 | -97.000% |
| 2024-12-20 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | -1.010% | 3,002 | 6,732 | -96.939% |
| 2024-12-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 20 | 3,730 | -96.970% |
| 2024-12-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 10 | 3,710 | -97.143% |
| 2024-12-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 2 | 3,700 | -96.939% |
| 2024-12-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 20 | 3,678 | -97.000% |
| 2024-12-13 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | -1.099% | 166 | 3,678 | -96.667% |
| 2024-12-12 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | +1.111% | 2 | 3,597 | -96.703% |
| 2024-12-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 3,597 | -96.667% |
| 2024-12-05 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.000% | 2 | 3,596 | -96.667% |
| 2024-12-04 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +25.000% | 6 | 3,596 | -96.667% |
| 2024-11-25 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -15.294% | 11 | 3,590 | -95.833% |
| 2024-11-21 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | +7.595% | 2 | 3,579 | -96.471% |
| 2024-11-15 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 2 | 3,579 | -96.203% |
| 2024-11-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.772% | 68 | 3,578 | -96.154% |
| 2024-11-01 | 0.9700 | 1.0300 | 0.9700 | 1.0100 | +1.000% | 10 | 3,510 | -97.030% |
| 2024-10-29 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +25.000% | 112 | 3,509 | -97.000% |
| 2024-10-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 3,404 | -96.250% |
| 2024-10-22 | 0.4700 | 0.8500 | 0.4700 | 0.8500 | 0.000% | 122 | 3,403 | -96.471% |
| 2024-10-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 3,281 | -96.471% |
| 2024-10-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 4 | 3,281 | -96.774% |
| 2024-10-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 2 | 3,277 | -97.170% |
| 2024-10-03 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -4.762% | 40 | 3,275 | -97.000% |
| 2024-09-25 | 1.0600 | 1.0700 | 1.0500 | 1.0500 | +17.978% | 61 | 3,236 | -97.143% |
| 2024-09-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -8.247% | 20 | 3,176 | -96.629% |
| 2024-09-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 10 | 3,195 | -96.907% |
| 2024-09-12 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -0.943% | 3 | 3,198 | -97.143% |
| 2024-09-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 3,196 | -97.170% |
| 2024-09-09 | 1.0200 | 1.0200 | 1.0000 | 1.0100 | -0.980% | 106 | 3,195 | -97.030% |
| 2024-09-05 | 1.0000 | 1.0300 | 0.9900 | 1.0200 | +13.333% | 12 | 3,094 | -97.059% |
| 2024-09-03 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -5.263% | 2 | 3,083 | -96.667% |
| 2024-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 10 | 3,083 | -96.842% |
| 2024-08-27 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -4.255% | 7 | 3,073 | -96.667% |
| 2024-08-23 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | -2.083% | 4 | 3,068 | -96.809% |
| 2024-08-22 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -1.031% | 2 | 3,068 | -96.875% |
| 2024-08-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 6 | 3,067 | -96.907% |
| 2024-08-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 20 | 3,061 | -97.059% |
| 2024-08-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 3,041 | -97.000% |
| 2024-08-16 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | +0.962% | 12 | 3,041 | -97.143% |
| 2024-08-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -9.565% | 10 | 3,035 | -97.115% |
| 2024-08-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 3 | 3,025 | -97.391% |
| 2024-08-13 | 1.1900 | 1.2300 | 1.1600 | 1.2300 | -3.906% | 3,002 | 3,022 | -97.561% |
| 2024-08-12 | 1.1900 | 1.2800 | 1.1600 | 1.2800 | -1.538% | 3 | 22 | -97.656% |
| 2024-08-08 | 1.3700 | 1.4100 | 1.3000 | 1.3000 | 0.000% | 7 | 21 | -97.692% |
| 2024-08-07 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -3.704% | 15 | 17 | -97.692% |
| 2024-08-06 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | +60.714% | 2 | 2 | -97.778% |
| 2024-02-13 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | -4.545% | 115 | 479 | -96.429% |
| 2024-02-12 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +2.326% | 10 | 364 | -96.591% |
| 2024-02-09 | 0.8600 | 0.9400 | 0.8600 | 0.8600 | -3.371% | 3 | 359 | -96.512% |
| 2024-02-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -18.349% | 10 | 358 | -96.629% |
| 2024-02-05 | 1.0000 | 1.0900 | 0.9000 | 1.0900 | +1.869% | 62 | 348 | -97.248% |
| 2024-01-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 50 | 286 | -97.196% |
| 2024-01-29 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +0.909% | 3 | 336 | -97.297% |
| 2024-01-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 5 | 333 | -97.273% |
| 2024-01-24 | 1.1000 | 1.1800 | 1.1000 | 1.1700 | +2.632% | 58 | 328 | -97.436% |
| 2024-01-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 1 | 275 | -97.368% |
| 2024-01-22 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -1.681% | 44 | 274 | -97.436% |
| 2024-01-19 | 1.2500 | 1.2500 | 1.1000 | 1.1900 | -2.459% | 22 | 232 | -97.479% |
| 2024-01-18 | 0.9500 | 1.2500 | 0.9500 | 1.2200 | +8.929% | 136 | 210 | -97.541% |
| 2024-01-17 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | +0.901% | 58 | 74 | -97.321% |
| 2024-01-16 | 0.9900 | 1.1100 | 0.9400 | 1.1100 | +0.909% | 11 | 16 | -97.297% |
| 2024-01-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 5 | 0 | -97.273% |