F261218P00006000
F Dec 18 2026 6.00 Put
optionOPRA
InactiveAug 14, 2026
0.02USD+100.000%(+0.01)88Vol280OI
F261218P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | +100.000% | 88 | 202 | 0.000% |
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 7 | 195 | +100.000% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 15 | 181 | -33.333% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | +200.000% | 9 | 182 | -33.333% |
| 2026-06-23 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -80.000% | 2 | 183 | +100.000% |
| 2026-06-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 180 | -60.000% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 8 | 180 | -50.000% |
| 2026-06-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 175 | -33.333% |
| 2026-06-08 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 3 | 173 | -60.000% |
| 2026-06-05 | 0.0100 | 0.0700 | 0.0100 | 0.0400 | +100.000% | 7 | 171 | -50.000% |
| 2026-06-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 172 | 0.000% |
| 2026-06-03 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 4 | 170 | +100.000% |
| 2026-06-02 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | 0.000% | 2 | 171 | -50.000% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 172 | -50.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 3 | 169 | -50.000% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 70 | 99 | -50.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 45 | 54 | -50.000% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 53 | -60.000% |
| 2026-04-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 1 | 52 | -66.667% |
| 2026-03-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 52 | 52 | -84.615% |