Dark

Check out our Level2View

F20261218P6
F Dec 18 2026 6.00 Put (F261218P00006000)
option OPRA

EOD

Aug 10, 2026

0.0100-66.667%(-0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0100	0.0100	0.0100	0.0100	-66.667%	7	202	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	15	195	-66.667%
2026-06-26	0.0500	0.0500	0.0100	0.0300	+200.000%	9	181	-66.667%
2026-06-23	0.0400	0.0400	0.0100	0.0100	-80.000%	2	182	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	+25.000%	3	183	-80.000%
2026-06-12	0.0400	0.0400	0.0400	0.0400	+33.333%	8	180	-75.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	-40.000%	5	180	-66.667%
2026-06-08	0.0500	0.0500	0.0400	0.0500	+25.000%	3	175	-80.000%
2026-06-05	0.0100	0.0700	0.0100	0.0400	+100.000%	7	173	-75.000%
2026-06-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	171	-50.000%
2026-06-03	0.0500	0.0500	0.0100	0.0100	-75.000%	4	172	0.000%
2026-06-02	0.1300	0.1300	0.0400	0.0400	0.000%	2	170	-75.000%
2026-05-28	0.0400	0.0400	0.0400	0.0400	0.000%	1	171	-75.000%
2026-05-27	0.0500	0.0500	0.0400	0.0400	0.000%	3	172	-75.000%
2026-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	70	169	-75.000%
2026-05-22	0.0500	0.0500	0.0400	0.0400	-20.000%	45	54	-75.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-16.667%	1	54	-80.000%
2026-04-29	0.0600	0.0600	0.0600	0.0600	-53.846%	1	53	-83.333%
2026-03-30	0.1300	0.1300	0.1300	0.1300	0.000%	52	52	-92.308%

Share