Dark

F20261218P5
F Dec 18 2026 5.00 Put (F261218P00005000)
option OPRA

Inactive

Jul 17, 2026

0.0300-25.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1100	0.1100	0.0300	0.0300	-25.000%	4	21	0.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-85.185%	17	17	-25.000%
2025-02-07	0.3000	0.3000	0.2700	0.2700	-10.000%	14	55	-88.889%
2025-02-06	0.2500	0.3000	0.2500	0.3000	+30.435%	4	55	-90.000%
2025-02-05	0.2300	0.2300	0.2300	0.2300	-8.000%	20	53	-86.957%
2025-02-03	0.2700	0.2700	0.2500	0.2500	+25.000%	2	55	-88.000%
2025-01-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	54	-85.000%
2025-01-21	0.2000	0.2000	0.2000	0.2000	-16.667%	1	53	-85.000%
2025-01-17	0.2400	0.2400	0.2400	0.2400	-20.000%	2	53	-87.500%
2025-01-08	0.3000	0.3000	0.3000	0.3000	0.000%	5	51	-90.000%
2024-12-20	0.3000	0.3000	0.3000	0.3000	-55.882%	1	51	-90.000%
2024-12-17	0.6800	0.6800	0.6800	0.6800	+172.000%	2	51	-95.588%
2024-11-18	0.2500	0.2500	0.2500	0.2500	-10.714%	10	49	-88.000%
2024-11-05	0.3100	0.3100	0.2800	0.2800	+3.704%	2	49	-89.286%
2024-10-29	0.3000	0.3000	0.2700	0.2700	+8.000%	2	49	-88.889%
2024-10-15	0.3500	0.3500	0.2500	0.2500	-21.875%	2	49	-88.000%
2024-09-25	0.2600	0.3200	0.2600	0.3200	+6.667%	62	49	-90.625%
2024-09-24	0.3000	0.3000	0.3000	0.3000	-3.226%	1	13	-90.000%
2024-09-23	0.2600	0.3600	0.2500	0.3100	+6.897%	6	12	-90.323%
2024-09-20	0.2700	0.3100	0.2200	0.2900	+3.571%	18	12	-89.655%
2024-09-19	0.3800	0.3800	0.2200	0.2800	-3.448%	12	11	-89.286%
2024-09-18	0.2200	0.3100	0.2200	0.2900	-3.333%	6	11	-89.655%
2024-09-03	0.3000	0.3000	0.3000	0.3000	-9.091%	2	11	-90.000%
2024-08-30	0.2700	0.3300	0.2700	0.3300	-2.941%	4	10	-90.909%
2024-08-29	0.2600	0.3400	0.2600	0.3400	-2.857%	2	10	-91.176%
2024-08-28	0.2800	0.3500	0.2800	0.3500	-10.256%	4	10	-91.429%
2024-08-27	0.3100	0.3900	0.3100	0.3900	+14.706%	12	10	-92.308%
2024-08-23	0.2700	0.3400	0.2700	0.3400	+3.030%	4	13	-91.176%
2024-08-22	0.3000	0.3300	0.3000	0.3300	-2.941%	2	13	-90.909%
2024-08-21	0.2800	0.3400	0.2800	0.3400	-10.526%	2	13	-91.176%
2024-08-16	0.3000	0.3800	0.3000	0.3800	-5.000%	4	13	-92.105%
2024-08-14	0.3400	0.4400	0.3200	0.4000	+25.000%	12	13	-92.500%
2024-02-13	0.2300	0.3200	0.2300	0.3200	-21.951%	8	13	-90.625%
2024-02-02	0.4100	0.4100	0.4100	0.4100	-36.923%	1	10	-92.683%
2024-01-19	0.6500	0.6500	0.6500	0.6500	-30.851%	1	9	-95.385%
2024-01-09	0.9400	0.9400	0.9400	0.9400	0.000%	8	8	-96.809%