F261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -25.000% | 4 | 17 | 0.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -85.185% | 17 | 0 | -25.000% |
| 2025-02-07 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 14 | 55 | -88.889% |
| 2025-02-06 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +30.435% | 4 | 55 | -90.000% |
| 2025-02-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 20 | 53 | -86.957% |
| 2025-02-03 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +25.000% | 2 | 55 | -88.000% |
| 2025-01-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 54 | -85.000% |
| 2025-01-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 53 | -85.000% |
| 2025-01-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 2 | 53 | -87.500% |
| 2025-01-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 51 | -90.000% |
| 2024-12-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -55.882% | 1 | 51 | -90.000% |
| 2024-12-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +172.000% | 2 | 51 | -95.588% |
| 2024-11-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 10 | 49 | -88.000% |
| 2024-11-05 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | +3.704% | 2 | 49 | -89.286% |
| 2024-10-29 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +8.000% | 2 | 49 | -88.889% |
| 2024-10-15 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -21.875% | 2 | 49 | -88.000% |
| 2024-09-25 | 0.2600 | 0.3200 | 0.2600 | 0.3200 | +6.667% | 62 | 49 | -90.625% |
| 2024-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 13 | -90.000% |
| 2024-09-23 | 0.2600 | 0.3600 | 0.2500 | 0.3100 | +6.897% | 6 | 12 | -90.323% |
| 2024-09-20 | 0.2700 | 0.3100 | 0.2200 | 0.2900 | +3.571% | 18 | 12 | -89.655% |
| 2024-09-19 | 0.3800 | 0.3800 | 0.2200 | 0.2800 | -3.448% | 12 | 11 | -89.286% |
| 2024-09-18 | 0.2200 | 0.3100 | 0.2200 | 0.2900 | -3.333% | 6 | 11 | -89.655% |
| 2024-09-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 11 | -90.000% |
| 2024-08-30 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | -2.941% | 4 | 10 | -90.909% |
| 2024-08-29 | 0.2600 | 0.3400 | 0.2600 | 0.3400 | -2.857% | 2 | 10 | -91.176% |
| 2024-08-28 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | -10.256% | 4 | 10 | -91.429% |
| 2024-08-27 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +14.706% | 12 | 10 | -92.308% |
| 2024-08-23 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | +3.030% | 4 | 13 | -91.176% |
| 2024-08-22 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -2.941% | 2 | 13 | -90.909% |
| 2024-08-21 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | -10.526% | 2 | 13 | -91.176% |
| 2024-08-16 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | -5.000% | 4 | 13 | -92.105% |
| 2024-08-14 | 0.3400 | 0.4400 | 0.3200 | 0.4000 | +25.000% | 12 | 13 | -92.500% |
| 2024-02-13 | 0.2300 | 0.3200 | 0.2300 | 0.3200 | -21.951% | 8 | 13 | -90.625% |
| 2024-02-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -36.923% | 1 | 10 | -92.683% |
| 2024-01-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.851% | 1 | 9 | -95.385% |
| 2024-01-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 8 | 8 | -96.809% |