chartexchange

F261218P00004000
F Dec 18 2026 4.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$12.02
Type
Put
Strike
4
Expiration
Dec 18, 2026
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
F 4 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20261d$0.03+0.00%11
Nov 20, 202636d$0.01+0.00%11
Dec 18, 202664d——00
Jan 15, 202792d——00
F Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
1 P——00OTM
2 P——00OTM
2.67 P$0.06+500.00%871,873OTM
2.82 P$0.07-12.50%201,868OTM
3 P$0.02+0.00%211OTM
4 P——00OTM
4.67 P$0.02+100.00%2782,181OTM
4.82 P$0.30+11.11%41,674OTM
4.85 P$0.03+50.00%11,221OTM
5 P$0.03-25.00%421OTM
6 P$0.02+100.00%88280OTM
7 P$0.04-50.00%500501OTM
F Profile

ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.