F261218P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 15.62 | 15.62 | 15.62 | 15.62 | +7.724% | 1 | 2 | 0.000% |
| 2026-07-29 | 14.50 | 14.50 | 14.50 | 14.50 | -10.604% | 1 | 2 | +7.724% |
| 2026-07-14 | 16.05 | 16.22 | 16.05 | 16.22 | +0.123% | 2 | 1 | -3.699% |
| 2026-06-24 | 16.06 | 16.20 | 16.06 | 16.20 | 0.000% | 2 | 0 | -3.580% |