F261218P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 9 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -88.889% | 9 | 0 | 0.000% |
| 2024-02-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 17 | -88.889% |
| 2024-01-24 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 15 | 16 | -90.909% |
| 2024-01-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 10 | 11 | -90.000% |
| 2024-01-09 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 2 | 1 | -92.593% |