F261218P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +3.434% | 1 | 4 | 0.000% |
| 2026-10-06 | 9.8800 | 9.9000 | 9.8800 | 9.9000 | -3.320% | 2 | 4 | +3.434% |
| 2026-09-29 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +18.382% | 1 | 3 | 0.000% |
| 2026-09-16 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | +7.453% | 2 | 2 | +18.382% |
| 2026-09-08 | 7.7500 | 8.0500 | 7.7500 | 8.0500 | +3.470% | 2 | 1 | +27.205% |
| 2026-09-02 | 8.1000 | 8.1000 | 7.7800 | 7.7800 | -14.973% | 2 | 0 | +31.620% |
| 2024-02-12 | 8.8500 | 9.1500 | 8.8500 | 9.1500 | -6.154% | 30 | 46 | +11.913% |
| 2024-02-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -21.687% | 15 | 16 | +5.026% |
| 2024-02-06 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +14.852% | 1 | 1 | -17.751% |
| 2024-01-22 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 1 | 1 | -5.535% |