F261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.762% | 1 | 1 | 0.000% |
| 2026-09-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.286% | 1 | 0 | +4.762% |
| 2026-06-30 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +17.580% | 12 | 12 | +6.109% |
| 2026-06-04 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +7.959% | 12 | 0 | +24.764% |
| 2026-06-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +21.287% | 1 | 1 | +34.694% |
| 2026-05-29 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -57.203% | 1 | 1 | +63.366% |
| 2024-12-05 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +4.889% | 1 | 1 | -30.085% |
| 2024-11-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +18.890% | 1 | 1 | -26.667% |
| 2024-02-07 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -8.795% | 1 | 5 | -12.814% |
| 2024-02-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.891% | 1 | 5 | -20.482% |
| 2024-01-10 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.000% | 5 | 5 | -21.986% |