Dark

Check out our Level2View

F20261218P20
F Dec 18 2026 20.00 Put (F261218P00020000)
option OPRA

Inactive

Jun 30, 2026

6.22+17.580%(+0.93)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.2200	6.2200	6.2200	6.2200	+17.580%	12	12	0.000%
2026-06-04	5.2900	5.2900	5.2900	5.2900	+7.959%	12	12	+17.580%
2026-06-02	4.9000	4.9000	4.9000	4.9000	+21.287%	1	1	+26.939%
2026-05-29	4.0400	4.0400	4.0400	4.0400	-57.203%	1	1	+53.960%
2024-12-05	9.4400	9.4400	9.4400	9.4400	+4.889%	1	1	-34.110%
2024-11-07	9.0000	9.0000	9.0000	9.0000	+18.890%	1	1	-30.889%
2024-02-07	7.5700	7.5700	7.5700	7.5700	-8.795%	1	5	-17.834%
2024-02-02	8.3000	8.3000	8.3000	8.3000	-1.891%	1	5	-25.060%
2024-01-10	8.4600	8.4600	8.4600	8.4600	0.000%	5	5	-26.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC