F261218P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +10.870% | 1 | 17 | 0.000% |
| 2026-09-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -11.538% | 1 | 16 | +10.870% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +15.556% | 1 | 16 | -1.923% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.489% | 1 | 15 | +13.333% |
| 2026-06-03 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +23.423% | 25 | 25 | +24.088% |
| 2026-05-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 25 | 0 | +53.153% |