F261218P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +19.592% | 1 | 3,641 | 0.000% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.204% | 1 | 3,642 | +19.592% |
| 2026-09-21 | 4.8800 | 4.8900 | 4.8800 | 4.8900 | +20.741% | 20 | 3,650 | +19.836% |
| 2026-08-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -3.571% | 1 | 3,649 | +44.691% |
| 2026-08-04 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +51.079% | 30 | 3,641 | +39.524% |
| 2026-07-29 | 2.8000 | 2.8000 | 2.7800 | 2.7800 | -38.496% | 11 | 3,641 | +110.791% |
| 2026-07-13 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +5.116% | 4 | 3,641 | +29.646% |
| 2026-06-29 | 4.3000 | 4.3000 | 4.2000 | 4.3000 | +4.623% | 3 | 3,640 | +36.279% |
| 2026-06-22 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -0.964% | 5 | 3,645 | +42.579% |
| 2026-06-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1 | 3,646 | +41.205% |
| 2026-06-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.323% | 1 | 3,647 | +46.500% |
| 2026-06-11 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +0.471% | 25 | 3,672 | +37.237% |
| 2026-06-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 1 | 3,673 | +37.882% |
| 2026-06-09 | 3.6900 | 4.1500 | 3.6900 | 3.9000 | +2.632% | 17 | 3,676 | +50.256% |
| 2026-06-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 10 | 3,680 | +54.211% |
| 2026-06-05 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +22.388% | 13 | 3,682 | +42.927% |
| 2026-06-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 1 | 3,683 | +74.925% |
| 2026-06-02 | 3.4500 | 3.4500 | 3.1500 | 3.2000 | +8.108% | 300 | 3,489 | +83.125% |
| 2026-06-01 | 2.9500 | 2.9600 | 2.9400 | 2.9600 | +10.037% | 14 | 3,487 | +97.973% |
| 2026-05-29 | 2.7100 | 2.7800 | 2.6000 | 2.6900 | -13.226% | 3,364 | 157 | +117.844% |
| 2026-05-28 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -8.824% | 33 | 148 | +89.032% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -14.358% | 5 | 145 | +72.353% |
| 2026-05-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -23.654% | 10 | 135 | +47.607% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 135 | 135 | +12.692% |
| 2026-05-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +20.482% | 1 | 136 | +17.200% |
| 2026-05-14 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -12.998% | 1 | 135 | +41.205% |
| 2026-05-13 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 135 | 0 | +22.851% |