Dark

Check out our Dark Pool Levels

F20261218P18
F Dec 18 2026 18.00 Put (F261218P00018000)
option OPRA

Inactive

Aug 4, 2026

4.20+51.079%(+1.42)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1500	4.2000	4.1500	4.2000	+51.079%	30	3,649	0.000%
2026-07-29	2.8000	2.8000	2.7800	2.7800	-38.496%	11	3,641	+51.079%
2026-07-13	4.5200	4.5200	4.5200	4.5200	+5.116%	4	3,641	-7.080%
2026-06-29	4.3000	4.3000	4.2000	4.3000	+4.623%	3	3,641	-2.326%
2026-06-22	4.1100	4.1100	4.1100	4.1100	-0.964%	5	3,640	+2.190%
2026-06-16	4.1500	4.1500	4.1500	4.1500	+3.750%	1	3,645	+1.205%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-6.323%	1	3,646	+5.000%
2026-06-11	4.2700	4.2700	4.2700	4.2700	+0.471%	25	3,647	-1.639%
2026-06-10	4.2500	4.2500	4.2500	4.2500	+8.974%	1	3,672	-1.176%
2026-06-09	3.6900	4.1500	3.6900	3.9000	+2.632%	17	3,673	+7.692%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-7.317%	10	3,676	+10.526%
2026-06-05	4.0000	4.1000	4.0000	4.1000	+22.388%	13	3,680	+2.439%
2026-06-03	3.3500	3.3500	3.3500	3.3500	+4.688%	1	3,682	+25.373%
2026-06-02	3.4500	3.4500	3.1500	3.2000	+8.108%	300	3,683	+31.250%
2026-06-01	2.9500	2.9600	2.9400	2.9600	+10.037%	14	3,489	+41.892%
2026-05-29	2.7100	2.7800	2.6000	2.6900	-13.226%	3,364	3,487	+56.134%
2026-05-28	3.3000	3.3000	3.1000	3.1000	-8.824%	33	157	+35.484%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-14.358%	5	148	+23.529%
2026-05-22	3.9700	3.9700	3.9700	3.9700	-23.654%	10	135	+5.793%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+4.000%	135	135	-19.231%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+20.482%	1	135	-16.000%
2026-05-14	4.1500	4.1500	4.1500	4.1500	-12.998%	1	136	+1.205%
2026-05-13	4.7700	4.7700	4.7700	4.7700	0.000%	135	0	-11.950%

Share