Dark

Check out our API

F20261218P17
F Dec 18 2026 17.00 Put (F261218P00017000)
option OPRA

Inactive

Aug 7, 2026

3.45+1.471%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.4500	3.4500	3.4500	3.4500	+1.471%	3	593	0.000%
2026-08-06	3.4000	3.4000	3.4000	3.4000	+5.919%	4	590	+1.471%
2026-08-05	3.2100	3.2100	3.2100	3.2100	-3.313%	24	586	+7.477%
2026-08-04	3.3500	3.3500	3.3200	3.3200	-3.207%	20	586	+3.916%
2026-07-23	3.4300	3.4300	3.4300	3.4300	+3.939%	30	577	+0.583%
2026-07-21	3.3000	3.3400	3.3000	3.3000	-5.444%	16	547	+4.545%
2026-07-13	3.4900	3.4900	3.4900	3.4900	-3.056%	3	552	-1.146%
2026-07-10	3.6000	3.6000	3.6000	3.6000	-11.111%	1	552	-4.167%
2026-07-08	4.0300	4.0500	4.0300	4.0500	+5.195%	6	551	-14.815%
2026-07-07	3.9000	3.9000	3.8000	3.8500	+6.354%	10	541	-10.390%
2026-06-30	3.5800	3.6200	3.5800	3.6200	+5.848%	62	531	-4.696%
2026-06-26	3.7000	3.7000	3.4200	3.4200	-5.785%	50	581	+0.877%
2026-06-25	3.6300	3.6300	3.6300	3.6300	+0.833%	10	531	-4.959%
2026-06-18	3.7300	3.7300	3.6000	3.6000	+11.111%	22	531	-4.167%
2026-06-16	3.2400	3.2400	3.2400	3.2400	-10.000%	10	531	+6.481%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+14.286%	1	531	-4.167%
2026-06-08	3.1500	3.1500	3.1500	3.1500	+1.286%	1	24	+9.524%
2026-06-05	3.1000	3.1100	3.1000	3.1100	+3.667%	3	24	+10.932%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+8.303%	20	24	+15.000%
2026-06-03	2.7900	2.7900	2.7700	2.7700	+9.055%	101	24	+24.549%
2026-06-02	2.5000	2.5700	2.5000	2.5400	+6.723%	108	24	+35.827%
2026-06-01	2.3000	2.3800	2.2700	2.3800	+13.333%	20	24	+44.958%
2026-05-29	2.1400	2.1400	1.9900	2.1000	-61.468%	611	24	+64.286%
2024-02-12	5.4500	5.4500	5.4500	5.4500	+0.926%	1	24	-36.697%
2024-02-07	5.4000	5.4000	5.4000	5.4000	-12.903%	1	24	-36.111%
2024-01-12	6.2000	6.2000	6.2000	6.2000	+3.853%	12	13	-44.355%
2024-01-09	5.9700	5.9700	5.9700	5.9700	0.000%	13	13	-42.211%

Share