F261218P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 10 | 555 | 0.000% |
| 2026-10-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 2 | 557 | 0.000% |
| 2026-10-01 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +2.000% | 2 | 557 | -2.941% |
| 2026-09-30 | 4.8100 | 5.0000 | 4.8100 | 5.0000 | +17.647% | 7 | 557 | -1.000% |
| 2026-09-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 2 | 555 | +16.471% |
| 2026-09-24 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +6.880% | 6 | 554 | +13.793% |
| 2026-09-23 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.732% | 4 | 552 | +21.622% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 553 | +20.732% |
| 2026-09-18 | 3.8200 | 4.0500 | 3.8200 | 4.0500 | +28.571% | 5 | 554 | +22.222% |
| 2026-09-08 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +12.100% | 48 | 578 | +57.143% |
| 2026-09-04 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.436% | 1 | 578 | +76.157% |
| 2026-09-03 | 2.8800 | 2.9200 | 2.8800 | 2.9100 | -12.349% | 60 | 586 | +70.103% |
| 2026-08-28 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +1.220% | 10 | 576 | +49.096% |
| 2026-08-25 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +2.181% | 1 | 575 | +50.915% |
| 2026-08-24 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +1.262% | 5 | 575 | +54.206% |
| 2026-08-19 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -4.518% | 1 | 575 | +56.151% |
| 2026-08-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +7.097% | 17 | 592 | +49.096% |
| 2026-08-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 593 | +59.677% |
| 2026-08-14 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -13.043% | 4 | 593 | +65.000% |
| 2026-08-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 3 | 590 | +43.478% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.919% | 4 | 586 | +45.588% |
| 2026-08-05 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -3.313% | 24 | 586 | +54.206% |
| 2026-08-04 | 3.3500 | 3.3500 | 3.3200 | 3.3200 | -3.207% | 20 | 577 | +49.096% |
| 2026-07-23 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +3.939% | 30 | 547 | +44.315% |
| 2026-07-21 | 3.3000 | 3.3400 | 3.3000 | 3.3000 | -5.444% | 16 | 552 | +50.000% |
| 2026-07-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.056% | 3 | 552 | +41.834% |
| 2026-07-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.111% | 1 | 551 | +37.500% |
| 2026-07-08 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | +5.195% | 6 | 541 | +22.222% |
| 2026-07-07 | 3.9000 | 3.9000 | 3.8000 | 3.8500 | +6.354% | 10 | 531 | +28.571% |
| 2026-06-30 | 3.5800 | 3.6200 | 3.5800 | 3.6200 | +5.848% | 62 | 581 | +36.740% |
| 2026-06-26 | 3.7000 | 3.7000 | 3.4200 | 3.4200 | -5.785% | 50 | 531 | +44.737% |
| 2026-06-25 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +0.833% | 10 | 531 | +36.364% |
| 2026-06-18 | 3.7300 | 3.7300 | 3.6000 | 3.6000 | +11.111% | 22 | 531 | +37.500% |
| 2026-06-16 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -10.000% | 10 | 531 | +52.778% |
| 2026-06-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +14.286% | 1 | 531 | +37.500% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.286% | 1 | 532 | +57.143% |
| 2026-06-05 | 3.1000 | 3.1100 | 3.1000 | 3.1100 | +3.667% | 3 | 530 | +59.164% |
| 2026-06-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.303% | 20 | 520 | +65.000% |
| 2026-06-03 | 2.7900 | 2.7900 | 2.7700 | 2.7700 | +9.055% | 101 | 522 | +78.700% |
| 2026-06-02 | 2.5000 | 2.5700 | 2.5000 | 2.5400 | +6.723% | 108 | 526 | +94.882% |
| 2026-06-01 | 2.3000 | 2.3800 | 2.2700 | 2.3800 | +13.333% | 20 | 521 | +107.983% |
| 2026-05-29 | 2.1400 | 2.1400 | 1.9900 | 2.1000 | -61.468% | 611 | 24 | +135.714% |
| 2024-02-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 1 | 24 | -9.174% |
| 2024-02-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -12.903% | 1 | 24 | -8.333% |
| 2024-01-12 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.853% | 12 | 13 | -20.161% |
| 2024-01-09 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 13 | 13 | -17.085% |