F261218P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -2.703% | 1 | 257 | 0.000% |
| 2026-10-05 | 4.0500 | 4.0700 | 4.0500 | 4.0700 | +2.519% | 12 | 259 | -2.703% |
| 2026-10-01 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.750% | 40 | 299 | -0.252% |
| 2026-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 4 | 299 | -1.000% |
| 2026-09-24 | 3.2900 | 3.4000 | 3.2900 | 3.4000 | +6.250% | 2 | 299 | +16.471% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.498% | 10 | 309 | +23.750% |
| 2026-09-21 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -7.419% | 10 | 309 | +37.979% |
| 2026-09-18 | 2.9800 | 3.1800 | 2.9800 | 3.1000 | +19.231% | 3 | 310 | +27.742% |
| 2026-09-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.801% | 1 | 311 | +52.308% |
| 2026-09-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.046% | 5 | 311 | +40.426% |
| 2026-09-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +6.098% | 4 | 313 | +51.724% |
| 2026-09-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +0.820% | 1 | 313 | +60.976% |
| 2026-09-11 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -8.614% | 1 | 312 | +62.295% |
| 2026-09-10 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.089% | 1 | 312 | +48.315% |
| 2026-09-09 | 2.5100 | 2.6000 | 2.5100 | 2.5900 | +23.333% | 3 | 313 | +52.896% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -18.605% | 20 | 333 | +88.571% |
| 2026-09-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +13.656% | 1 | 333 | +53.488% |
| 2026-08-31 | 2.4100 | 2.4100 | 2.2700 | 2.2700 | -5.809% | 5 | 332 | +74.449% |
| 2026-08-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +8.072% | 1 | 331 | +64.315% |
| 2026-08-19 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +3.721% | 10 | 321 | +77.578% |
| 2026-08-14 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -13.655% | 42 | 323 | +84.186% |
| 2026-08-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.750% | 1 | 323 | +59.036% |
| 2026-08-11 | 2.5900 | 2.5900 | 2.3900 | 2.4000 | -7.692% | 54 | 281 | +65.000% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 12 | 269 | +52.308% |
| 2026-08-06 | 2.6900 | 2.7700 | 2.6900 | 2.7700 | +13.061% | 2 | 269 | +42.960% |
| 2026-08-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 20 | 269 | +61.633% |
| 2026-08-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 1 | 269 | +61.633% |
| 2026-08-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.981% | 30 | 269 | +72.174% |
| 2026-07-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +25.294% | 1 | 270 | +85.915% |
| 2026-07-29 | 1.7500 | 1.7500 | 1.5500 | 1.7000 | -22.727% | 88 | 231 | +132.941% |
| 2026-07-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -17.910% | 20 | 231 | +80.000% |
| 2026-07-23 | 2.6700 | 2.6900 | 2.6600 | 2.6800 | +13.559% | 93 | 231 | +47.761% |
| 2026-07-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.976% | 20 | 251 | +67.797% |
| 2026-07-21 | 2.6300 | 2.6500 | 2.5100 | 2.5100 | -8.059% | 111 | 144 | +57.769% |
| 2026-07-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.111% | 12 | 132 | +45.055% |
| 2026-07-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.184% | 20 | 114 | +46.667% |
| 2026-07-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +4.110% | 1 | 113 | +30.263% |
| 2026-07-01 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.000% | 50 | 142 | +35.616% |
| 2026-06-29 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.341% | 1 | 142 | +35.616% |
| 2026-06-23 | 2.7900 | 2.9300 | 2.7900 | 2.9300 | +12.692% | 25 | 167 | +35.154% |
| 2026-06-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.653% | 1 | 166 | +52.308% |
| 2026-06-17 | 2.9200 | 2.9200 | 2.9100 | 2.9100 | +15.936% | 25 | 171 | +36.082% |
| 2026-06-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -10.036% | 5 | 166 | +57.769% |
| 2026-06-11 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +12.048% | 23 | 189 | +41.935% |
| 2026-06-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.750% | 23 | 175 | +59.036% |
| 2026-06-08 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -0.826% | 50 | 190 | +65.000% |
| 2026-06-05 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +3.863% | 1 | 190 | +63.636% |
| 2026-06-04 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +6.881% | 1 | 189 | +69.957% |
| 2026-06-03 | 2.1000 | 2.1800 | 2.0900 | 2.1800 | +14.136% | 26 | 167 | +81.651% |
| 2026-06-02 | 2.0000 | 2.1200 | 1.9100 | 1.9100 | +1.596% | 101 | 68 | +107.330% |
| 2026-06-01 | 1.6700 | 1.8800 | 1.6700 | 1.8800 | +23.684% | 66 | 11 | +110.638% |
| 2026-05-29 | 1.6700 | 1.6700 | 1.5200 | 1.5200 | 0.000% | 11 | 0 | +160.526% |