Dark

F20261218P16
F Dec 18 2026 16.00 Put (F261218P00016000)
option OPRA

EOD

Aug 12, 2026

2.49+3.750%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.4900	2.4900	2.4900	2.4900	+3.750%	1	323	0.000%
2026-08-11	2.5900	2.5900	2.3900	2.4000	-7.692%	54	323	+3.750%
2026-08-07	2.6000	2.6000	2.6000	2.6000	-6.137%	12	281	-4.231%
2026-08-06	2.6900	2.7700	2.6900	2.7700	+13.061%	2	269	-10.108%
2026-08-05	2.4500	2.4500	2.4500	2.4500	0.000%	20	269	+1.633%
2026-08-04	2.4500	2.4500	2.4500	2.4500	+6.522%	1	269	+1.633%
2026-08-03	2.3000	2.3000	2.3000	2.3000	+7.981%	30	269	+8.261%
2026-07-30	2.1300	2.1300	2.1300	2.1300	+25.294%	1	269	+16.901%
2026-07-29	1.7500	1.7500	1.5500	1.7000	-22.727%	88	270	+46.471%
2026-07-28	2.2000	2.2000	2.2000	2.2000	-17.910%	20	231	+13.182%
2026-07-23	2.6700	2.6900	2.6600	2.6800	+13.559%	93	231	-7.090%
2026-07-22	2.3600	2.3600	2.3600	2.3600	-5.976%	20	231	+5.508%
2026-07-21	2.6300	2.6500	2.5100	2.5100	-8.059%	111	251	-0.797%
2026-07-15	2.7300	2.7300	2.7300	2.7300	+1.111%	12	144	-8.791%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-11.184%	20	132	-7.778%
2026-07-06	3.0400	3.0400	3.0400	3.0400	+4.110%	1	114	-18.092%
2026-07-01	2.9200	2.9200	2.9200	2.9200	0.000%	50	113	-14.726%
2026-06-29	2.9200	2.9200	2.9200	2.9200	-0.341%	1	142	-14.726%
2026-06-23	2.7900	2.9300	2.7900	2.9300	+12.692%	25	142	-15.017%
2026-06-22	2.6000	2.6000	2.6000	2.6000	-10.653%	1	167	-4.231%
2026-06-17	2.9200	2.9200	2.9100	2.9100	+15.936%	25	171	-14.433%
2026-06-16	2.5100	2.5100	2.5100	2.5100	-10.036%	5	171	-0.797%
2026-06-11	2.7900	2.7900	2.7900	2.7900	+12.048%	23	166	-10.753%
2026-06-09	2.4900	2.4900	2.4900	2.4900	+3.750%	23	0	0.000%
2026-06-08	2.4600	2.4600	2.4000	2.4000	-0.826%	50	0	+3.750%
2026-06-05	2.4200	2.4200	2.4200	2.4200	+3.863%	1	0	+2.893%
2026-06-04	2.3300	2.3300	2.3300	2.3300	+6.881%	1	0	+6.867%
2026-06-03	2.1000	2.1800	2.0900	2.1800	+14.136%	26	0	+14.220%
2026-06-02	2.0000	2.1200	1.9100	1.9100	+1.596%	101	0	+30.366%
2026-06-01	1.6700	1.8800	1.6700	1.8800	+23.684%	66	0	+32.447%
2026-05-29	1.6700	1.6700	1.5200	1.5200	0.000%	11	0	+63.816%