Dark

F20261218P15
F Dec 18 2026 15.00 Put (F261218P00015000)
option OPRA

EOD

Aug 12, 2026

1.77+0.568%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.7700	1.7700	1.7700	1.7700	+0.568%	1	4,011	0.000%
2026-08-11	1.7600	1.7600	1.7600	1.7600	-11.111%	1	4,011	+0.568%
2026-08-07	1.9800	1.9800	1.9800	1.9800	+7.609%	33	4,011	-10.606%
2026-08-06	1.8400	1.8400	1.8400	1.8400	+6.358%	4	4,011	-3.804%
2026-08-04	1.9000	1.9000	1.7300	1.7300	+8.125%	41	4,011	+2.312%
2026-08-03	1.3900	1.6000	1.3900	1.6000	+3.226%	54	4,015	+10.625%
2026-07-30	1.4000	1.5500	1.4000	1.5500	+14.815%	9	3,973	+14.194%
2026-07-29	1.3100	1.3500	0.9800	1.3500	-14.557%	124	3,975	+31.111%
2026-07-28	1.6500	1.6500	1.5800	1.5800	-13.187%	7	3,947	+12.025%
2026-07-24	1.8200	1.8200	1.8200	1.8200	-1.622%	2	3,950	-2.747%
2026-07-22	1.8400	1.8700	1.8400	1.8500	+0.543%	21	3,952	-4.324%
2026-07-21	1.8400	1.8400	1.8400	1.8400	-9.360%	10	3,965	-3.804%
2026-07-20	2.0100	2.0400	2.0100	2.0300	+6.842%	7	3,965	-12.808%
2026-07-17	1.8200	1.9000	1.8200	1.9000	-4.040%	30	3,969	-6.842%
2026-07-16	1.9800	1.9800	1.9800	1.9800	-0.503%	3	3,974	-10.606%
2026-07-15	2.0300	2.0300	1.9000	1.9900	-6.132%	19	3,973	-11.055%
2026-07-14	2.1200	2.1200	2.1200	2.1200	-5.357%	7	3,968	-16.509%
2026-07-09	2.2400	2.2400	2.2400	2.2400	-9.312%	2	3,968	-20.982%
2026-07-08	2.4000	2.4700	2.4000	2.4700	+6.926%	98	3,966	-28.340%
2026-07-07	2.2900	2.3100	2.2900	2.3100	+5.963%	7	3,889	-23.377%
2026-07-06	2.3100	2.3100	2.1800	2.1800	-12.800%	27	3,884	-18.807%
2026-07-02	2.2000	2.5000	2.2000	2.5000	+14.155%	13	3,870	-29.200%
2026-06-30	2.0600	2.1900	2.0600	2.1900	+7.353%	14	3,870	-19.178%
2026-06-29	2.1100	2.1100	2.0000	2.0400	-2.857%	17	3,880	-13.235%
2026-06-26	2.1600	2.1600	1.9800	2.1000	+3.960%	92	3,880	-15.714%
2026-06-25	2.0400	2.0400	2.0200	2.0200	-10.222%	13	3,875	-12.376%
2026-06-24	2.2500	2.2500	2.2500	2.2500	+7.143%	10	3,872	-21.333%
2026-06-23	2.2100	2.2100	2.1000	2.1000	+2.439%	16	3,882	-15.714%
2026-06-22	1.9600	2.0500	1.9600	2.0500	-11.638%	5	3,868	-13.659%
2026-06-18	2.3200	2.3200	2.3200	2.3200	+12.077%	15	3,863	-23.707%
2026-06-17	2.0400	2.0700	2.0400	2.0700	-4.167%	102	3,762	-14.493%
2026-06-11	2.1500	2.1600	2.1500	2.1600	+1.408%	101	3,762	-18.056%
2026-06-10	2.1300	2.1300	2.1300	2.1300	+18.994%	2	3,690	-16.901%
2026-06-08	1.8100	1.8100	1.7900	1.7900	-8.673%	40	3,688	-1.117%
2026-06-05	1.8700	2.0000	1.8700	1.9600	+12.000%	33	3,663	-9.694%
2026-06-04	1.7300	1.7500	1.7000	1.7500	+9.375%	15	3,653	+1.143%
2026-06-03	1.6000	1.6000	1.6000	1.6000	+5.960%	5	3,652	+10.625%
2026-06-02	1.5000	1.5300	1.4500	1.5100	+11.852%	66	3,652	+17.219%
2026-06-01	1.3600	1.3900	1.3200	1.3500	+14.407%	93	3,601	+31.111%
2026-05-29	1.4000	1.4000	1.1500	1.1800	-77.944%	3,542	3,511	+50.000%
2025-02-05	5.3500	5.3500	5.3500	5.3500	+7.000%	10	186	-66.916%
2024-12-11	5.0000	5.0000	5.0000	5.0000	+11.111%	1	176	-64.600%
2024-11-26	4.5000	4.5000	4.5000	4.5000	+1.124%	1	175	-60.667%
2024-11-22	4.4500	4.4500	4.4500	4.4500	-13.424%	14	174	-60.225%
2024-11-01	5.1700	5.1700	5.1400	5.1400	+5.979%	200	167	-65.564%
2024-09-18	4.8500	4.8500	4.8500	4.8500	-5.825%	48	67	-63.505%
2024-09-13	4.8500	5.2000	4.8500	5.1500	-4.630%	10	19	-65.631%
2024-09-11	5.4000	5.4000	5.4000	5.4000	+8.000%	1	16	-67.222%
2024-08-21	5.0000	5.0000	5.0000	5.0000	-0.596%	10	15	-64.600%
2024-08-19	5.0300	5.0300	5.0300	5.0300	+28.974%	5	5	-64.811%
2024-02-08	3.6500	3.9000	3.6500	3.9000	-16.129%	5	16	-54.615%
2024-01-22	4.6500	4.6500	4.6500	4.6500	+6.897%	2	11	-61.935%
2024-01-18	4.9500	4.9500	4.3500	4.3500	+2.594%	2	9	-59.310%
2024-01-09	4.2400	4.2400	4.2400	4.2400	0.000%	7	7	-58.255%