F261218P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.954% | 1 | 4,225 | 0.000% |
| 2026-10-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +3.367% | 1 | 4,225 | +1.954% |
| 2026-10-09 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | -1.000% | 20 | 4,225 | +5.387% |
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 4,225 | +4.333% |
| 2026-10-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 4 | 4,229 | +2.623% |
| 2026-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 3 | 4,226 | +4.333% |
| 2026-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 4,224 | +0.968% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +11.913% | 1 | 4,224 | +0.968% |
| 2026-09-28 | 2.8300 | 2.8300 | 2.7500 | 2.7700 | +13.525% | 100 | 4,324 | +12.996% |
| 2026-09-24 | 2.3900 | 2.4800 | 2.3900 | 2.4400 | +7.489% | 11 | 4,315 | +28.279% |
| 2026-09-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 1 | 4,316 | +37.885% |
| 2026-09-18 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +23.757% | 6 | 4,315 | +39.732% |
| 2026-09-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +7.101% | 1 | 4,316 | +72.928% |
| 2026-09-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.049% | 1 | 4,317 | +85.207% |
| 2026-09-11 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -6.818% | 300 | 4,024 | +90.854% |
| 2026-09-10 | 1.9000 | 1.9000 | 1.7300 | 1.7600 | -6.878% | 15 | 4,036 | +77.841% |
| 2026-09-09 | 1.6600 | 1.9000 | 1.6600 | 1.8900 | +16.667% | 42 | 4,052 | +65.608% |
| 2026-09-08 | 1.5000 | 1.6200 | 1.5000 | 1.6200 | +22.727% | 5 | 4,054 | +93.210% |
| 2026-09-04 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | -6.383% | 3 | 4,055 | +137.121% |
| 2026-09-03 | 1.5000 | 1.5000 | 1.3800 | 1.4100 | -15.060% | 39 | 4,052 | +121.986% |
| 2026-09-02 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | -7.263% | 8 | 4,046 | +88.554% |
| 2026-09-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +7.831% | 10 | 4,046 | +74.860% |
| 2026-08-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.775% | 1 | 4,047 | +88.554% |
| 2026-08-27 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | -2.874% | 45 | 4,092 | +85.207% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -4.396% | 26 | 4,098 | +79.885% |
| 2026-08-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +27.273% | 3 | 4,098 | +71.978% |
| 2026-08-21 | 1.4700 | 1.4700 | 1.4300 | 1.4300 | -20.994% | 100 | 4,005 | +118.881% |
| 2026-08-20 | 1.6500 | 1.8100 | 1.6500 | 1.8100 | +19.079% | 11 | 4,014 | +72.928% |
| 2026-08-19 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.590% | 1 | 4,015 | +105.921% |
| 2026-08-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +9.524% | 7 | 4,008 | +94.410% |
| 2026-08-14 | 1.6200 | 1.6200 | 1.4700 | 1.4700 | -16.949% | 3 | 4,011 | +112.925% |
| 2026-08-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 1 | 4,011 | +76.836% |
| 2026-08-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -11.111% | 1 | 4,011 | +77.841% |
| 2026-08-07 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +7.609% | 33 | 4,011 | +58.081% |
| 2026-08-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.358% | 4 | 4,011 | +70.109% |
| 2026-08-04 | 1.9000 | 1.9000 | 1.7300 | 1.7300 | +8.125% | 41 | 4,015 | +80.925% |
| 2026-08-03 | 1.3900 | 1.6000 | 1.3900 | 1.6000 | +3.226% | 54 | 3,973 | +95.625% |
| 2026-07-30 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +14.815% | 9 | 3,975 | +101.935% |
| 2026-07-29 | 1.3100 | 1.3500 | 0.9800 | 1.3500 | -14.557% | 124 | 3,947 | +131.852% |
| 2026-07-28 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -13.187% | 7 | 3,950 | +98.101% |
| 2026-07-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 2 | 3,952 | +71.978% |
| 2026-07-22 | 1.8400 | 1.8700 | 1.8400 | 1.8500 | +0.543% | 21 | 3,965 | +69.189% |
| 2026-07-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.360% | 10 | 3,965 | +70.109% |
| 2026-07-20 | 2.0100 | 2.0400 | 2.0100 | 2.0300 | +6.842% | 7 | 3,969 | +54.187% |
| 2026-07-17 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | -4.040% | 30 | 3,974 | +64.737% |
| 2026-07-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 3 | 3,973 | +58.081% |
| 2026-07-15 | 2.0300 | 2.0300 | 1.9000 | 1.9900 | -6.132% | 19 | 3,968 | +57.286% |
| 2026-07-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.357% | 7 | 3,968 | +47.642% |
| 2026-07-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -9.312% | 2 | 3,966 | +39.732% |
| 2026-07-08 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | +6.926% | 98 | 3,889 | +26.721% |
| 2026-07-07 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | +5.963% | 7 | 3,884 | +35.498% |
| 2026-07-06 | 2.3100 | 2.3100 | 2.1800 | 2.1800 | -12.800% | 27 | 3,880 | +43.578% |
| 2026-07-02 | 2.2000 | 2.5000 | 2.2000 | 2.5000 | +14.155% | 13 | 3,870 | +25.200% |
| 2026-06-30 | 2.0600 | 2.1900 | 2.0600 | 2.1900 | +7.353% | 14 | 3,880 | +42.922% |
| 2026-06-29 | 2.1100 | 2.1100 | 2.0000 | 2.0400 | -2.857% | 17 | 3,880 | +53.431% |
| 2026-06-26 | 2.1600 | 2.1600 | 1.9800 | 2.1000 | +3.960% | 92 | 3,875 | +49.048% |
| 2026-06-25 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -10.222% | 13 | 3,872 | +54.950% |
| 2026-06-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 10 | 3,882 | +39.111% |
| 2026-06-23 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | +2.439% | 16 | 3,868 | +49.048% |
| 2026-06-22 | 1.9600 | 2.0500 | 1.9600 | 2.0500 | -11.638% | 5 | 3,863 | +52.683% |
| 2026-06-18 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +12.077% | 15 | 3,863 | +34.914% |
| 2026-06-17 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | -4.167% | 102 | 3,762 | +51.208% |
| 2026-06-11 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | +1.408% | 101 | 3,690 | +44.907% |
| 2026-06-10 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +18.994% | 2 | 3,688 | +46.948% |
| 2026-06-08 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | -8.673% | 40 | 3,663 | +74.860% |
| 2026-06-05 | 1.8700 | 2.0000 | 1.8700 | 1.9600 | +12.000% | 33 | 3,653 | +59.694% |
| 2026-06-04 | 1.7300 | 1.7500 | 1.7000 | 1.7500 | +9.375% | 15 | 3,652 | +78.857% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 5 | 3,652 | +95.625% |
| 2026-06-02 | 1.5000 | 1.5300 | 1.4500 | 1.5100 | +11.852% | 66 | 3,601 | +107.285% |
| 2026-06-01 | 1.3600 | 1.3900 | 1.3200 | 1.3500 | +14.407% | 93 | 3,511 | +131.852% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.1500 | 1.1800 | -77.944% | 3,542 | 3,511 | +165.254% |
| 2025-02-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 10 | 186 | -41.495% |
| 2024-12-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 176 | -37.400% |
| 2024-11-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 175 | -30.444% |
| 2024-11-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -13.424% | 14 | 174 | -29.663% |
| 2024-11-01 | 5.1700 | 5.1700 | 5.1400 | 5.1400 | +5.979% | 200 | 167 | -39.105% |
| 2024-09-18 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 48 | 67 | -35.464% |
| 2024-09-13 | 4.8500 | 5.2000 | 4.8500 | 5.1500 | -4.630% | 10 | 19 | -39.223% |
| 2024-09-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 1 | 16 | -42.037% |
| 2024-08-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.596% | 10 | 15 | -37.400% |
| 2024-08-19 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +28.974% | 5 | 5 | -37.773% |
| 2024-02-08 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | -16.129% | 5 | 16 | -19.744% |
| 2024-01-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.897% | 2 | 11 | -32.688% |
| 2024-01-18 | 4.9500 | 4.9500 | 4.3500 | 4.3500 | +2.594% | 2 | 9 | -28.046% |
| 2024-01-09 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 0.000% | 7 | 7 | -26.179% |