F261218P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | -3.587% | 2 | 4,012 | 0.000% |
| 2026-10-12 | 2.1200 | 2.2400 | 2.1200 | 2.2300 | +7.729% | 14 | 4,002 | -3.587% |
| 2026-10-09 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -0.957% | 4 | 4,004 | +3.865% |
| 2026-10-08 | 2.2100 | 2.2100 | 2.0900 | 2.0900 | -2.791% | 102 | 4,003 | +2.871% |
| 2026-10-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.896% | 3 | 4,003 | 0.000% |
| 2026-10-06 | 2.0900 | 2.1100 | 2.0800 | 2.1100 | -4.525% | 10 | 4,000 | +1.896% |
| 2026-10-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.843% | 4 | 3,996 | -2.715% |
| 2026-10-02 | 2.1500 | 2.2500 | 2.1500 | 2.1700 | +3.333% | 11 | 3,997 | -0.922% |
| 2026-10-01 | 2.2600 | 2.2600 | 2.1000 | 2.1000 | -7.895% | 31 | 3,976 | +2.381% |
| 2026-09-30 | 2.0000 | 2.3000 | 2.0000 | 2.2800 | +13.433% | 177 | 4,071 | -5.702% |
| 2026-09-29 | 1.9500 | 2.0300 | 1.9500 | 2.0100 | +4.687% | 25 | 4,057 | +6.965% |
| 2026-09-28 | 1.9400 | 1.9600 | 1.8200 | 1.9200 | +9.091% | 158 | 4,051 | +11.979% |
| 2026-09-25 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +2.326% | 5 | 4,052 | +22.159% |
| 2026-09-24 | 1.5500 | 1.7200 | 1.5500 | 1.7200 | +8.861% | 18 | 4,061 | +25.000% |
| 2026-09-23 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | +6.040% | 6 | 4,061 | +36.076% |
| 2026-09-22 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | +6.429% | 56 | 4,015 | +44.295% |
| 2026-09-21 | 1.3100 | 1.4200 | 1.3100 | 1.4000 | -6.667% | 116 | 3,918 | +53.571% |
| 2026-09-18 | 1.2400 | 1.5400 | 1.2400 | 1.5000 | +30.435% | 30 | 3,902 | +43.333% |
| 2026-09-17 | 1.1800 | 1.1800 | 1.1200 | 1.1500 | -14.179% | 55 | 3,867 | +86.957% |
| 2026-09-16 | 1.2700 | 1.3400 | 1.2700 | 1.3400 | +7.200% | 13 | 3,869 | +60.448% |
| 2026-09-15 | 1.1900 | 1.2500 | 1.1700 | 1.2500 | +13.636% | 247 | 3,891 | +72.000% |
| 2026-09-14 | 1.0700 | 1.1500 | 1.0700 | 1.1000 | +6.796% | 226 | 3,915 | +95.455% |
| 2026-09-11 | 1.0400 | 1.0700 | 1.0000 | 1.0300 | -8.036% | 17 | 3,903 | +108.738% |
| 2026-09-10 | 1.1600 | 1.1600 | 1.0900 | 1.1200 | -13.846% | 130 | 3,851 | +91.964% |
| 2026-09-09 | 1.0200 | 1.3000 | 1.0000 | 1.3000 | +18.182% | 28 | 3,854 | +65.385% |
| 2026-09-08 | 0.8100 | 1.1000 | 0.8100 | 1.1000 | +37.500% | 184 | 3,733 | +95.455% |
| 2026-09-04 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | -9.091% | 14 | 3,736 | +168.750% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.8600 | 0.8800 | -11.111% | 531 | 3,417 | +144.318% |
| 2026-09-02 | 1.0000 | 1.1300 | 0.9600 | 0.9900 | -12.389% | 93 | 3,472 | +117.172% |
| 2026-09-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 15 | 3,457 | +90.265% |
| 2026-08-31 | 1.0500 | 1.0900 | 1.0400 | 1.0800 | -3.571% | 229 | 3,402 | +99.074% |
| 2026-08-28 | 1.0000 | 1.1500 | 1.0000 | 1.1200 | +1.818% | 35 | 3,393 | +91.964% |
| 2026-08-27 | 1.0700 | 1.1000 | 1.0500 | 1.1000 | -5.983% | 37 | 3,416 | +95.455% |
| 2026-08-26 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +5.405% | 61 | 3,420 | +83.761% |
| 2026-08-25 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | +0.909% | 25 | 3,408 | +93.694% |
| 2026-08-24 | 1.1000 | 1.2000 | 1.1000 | 1.1000 | +20.879% | 78 | 3,358 | +95.455% |
| 2026-08-21 | 0.9700 | 0.9700 | 0.9000 | 0.9100 | -20.870% | 194 | 3,300 | +136.264% |
| 2026-08-20 | 1.1100 | 1.2000 | 1.0900 | 1.1500 | +18.557% | 1,730 | 1,960 | +86.957% |
| 2026-08-19 | 0.9900 | 1.0700 | 0.9500 | 0.9700 | -14.159% | 26 | 1,953 | +121.649% |
| 2026-08-18 | 1.1500 | 1.1700 | 1.1300 | 1.1300 | +2.727% | 775 | 1,276 | +90.265% |
| 2026-08-17 | 1.0200 | 1.1100 | 1.0200 | 1.1000 | +15.789% | 137 | 1,161 | +95.455% |
| 2026-08-14 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | -18.803% | 27 | 1,165 | +126.316% |
| 2026-08-13 | 1.1900 | 1.1900 | 1.1100 | 1.1700 | -3.306% | 14 | 1,155 | +83.761% |
| 2026-08-12 | 1.1600 | 1.2400 | 1.1600 | 1.2100 | +7.080% | 178 | 1,110 | +77.686% |
| 2026-08-11 | 1.1200 | 1.1300 | 1.0800 | 1.1300 | -5.042% | 118 | 1,081 | +90.265% |
| 2026-08-10 | 1.3500 | 1.3500 | 1.1900 | 1.1900 | -7.752% | 19 | 1,067 | +80.672% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.2500 | 1.2900 | -3.008% | 21 | 1,055 | +66.667% |
| 2026-08-06 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +13.675% | 45 | 1,054 | +61.654% |
| 2026-08-05 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | 0.000% | 8 | 1,051 | +83.761% |
| 2026-08-04 | 1.2100 | 1.2700 | 1.1700 | 1.1700 | +6.364% | 40 | 1,047 | +83.761% |
| 2026-08-03 | 0.9300 | 1.1000 | 0.9300 | 1.1000 | +8.911% | 71 | 988 | +95.455% |
| 2026-07-31 | 0.9300 | 1.1000 | 0.9300 | 1.0100 | +5.208% | 54 | 982 | +112.871% |
| 2026-07-30 | 0.8800 | 1.0600 | 0.8800 | 0.9600 | +18.519% | 31 | 957 | +123.958% |
| 2026-07-29 | 0.7300 | 0.8300 | 0.6400 | 0.8100 | -22.115% | 33 | 965 | +165.432% |
| 2026-07-28 | 1.0900 | 1.1400 | 1.0200 | 1.0400 | -11.864% | 1,008 | 1,535 | +106.731% |
| 2026-07-27 | 1.0700 | 1.2100 | 1.0700 | 1.1800 | -7.087% | 12 | 1,521 | +82.203% |
| 2026-07-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -8.633% | 2 | 1,521 | +69.291% |
| 2026-07-23 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +9.449% | 24 | 1,500 | +54.676% |
| 2026-07-22 | 1.2300 | 1.2900 | 1.1800 | 1.2700 | -3.053% | 67 | 1,509 | +69.291% |
| 2026-07-21 | 1.3600 | 1.3600 | 1.2700 | 1.3100 | -5.755% | 237 | 1,414 | +64.122% |
| 2026-07-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +8.594% | 1 | 1,415 | +54.676% |
| 2026-07-17 | 1.3100 | 1.3200 | 1.2800 | 1.2800 | -8.571% | 17 | 1,413 | +67.969% |
| 2026-07-16 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +1.449% | 7 | 1,410 | +53.571% |
| 2026-07-15 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -10.968% | 3 | 1,409 | +55.797% |
| 2026-07-14 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | -0.641% | 205 | 1,405 | +38.710% |
| 2026-07-13 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.698% | 10 | 1,405 | +37.821% |
| 2026-07-10 | 1.5200 | 1.5200 | 1.4700 | 1.4900 | -7.453% | 224 | 1,230 | +44.295% |
| 2026-07-09 | 1.6400 | 1.6600 | 1.6100 | 1.6100 | -3.593% | 5 | 1,230 | +33.540% |
| 2026-07-07 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | 0.000% | 7 | 1,230 | +28.743% |
| 2026-07-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.215% | 104 | 1,161 | +28.743% |
| 2026-07-02 | 1.8200 | 1.8600 | 1.8200 | 1.8600 | +10.059% | 1,006 | 373 | +15.591% |
| 2026-07-01 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +9.032% | 20 | 373 | +27.219% |
| 2026-06-30 | 1.6800 | 1.6800 | 1.5500 | 1.5500 | +8.392% | 11 | 372 | +38.710% |
| 2026-06-29 | 1.5400 | 1.6400 | 1.3700 | 1.4300 | -4.667% | 16 | 362 | +50.350% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.4300 | 1.5000 | -1.961% | 18 | 349 | +43.333% |
| 2026-06-25 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | -6.135% | 140 | 184 | +40.523% |
| 2026-06-24 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | +7.237% | 4 | 183 | +31.902% |
| 2026-06-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 6 | 177 | +41.447% |
| 2026-06-22 | 1.5000 | 1.5900 | 1.5000 | 1.5900 | -1.852% | 11 | 168 | +35.220% |
| 2026-06-18 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -1.220% | 2 | 167 | +32.716% |
| 2026-06-17 | 1.5100 | 1.6400 | 1.5100 | 1.6400 | +15.493% | 5 | 166 | +31.098% |
| 2026-06-16 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | -4.698% | 3 | 164 | +51.408% |
| 2026-06-11 | 1.5800 | 1.5800 | 1.3900 | 1.4900 | +12.879% | 142 | 64 | +44.295% |
| 2026-06-09 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | +3.125% | 2 | 63 | +62.879% |
| 2026-06-08 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | -7.246% | 15 | 55 | +67.969% |
| 2026-06-05 | 1.3500 | 1.3800 | 1.3100 | 1.3800 | +9.524% | 17 | 50 | +55.797% |
| 2026-06-04 | 1.1900 | 1.2700 | 1.1900 | 1.2600 | +11.504% | 14 | 51 | +70.635% |
| 2026-06-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 2 | 49 | +90.265% |
| 2026-06-02 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +10.417% | 1 | 49 | +102.830% |
| 2026-06-01 | 0.9100 | 1.0000 | 0.8700 | 0.9600 | +14.286% | 26 | 39 | +123.958% |
| 2026-05-29 | 0.8700 | 0.8700 | 0.8000 | 0.8400 | 0.000% | 39 | 0 | +155.952% |