F261218P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3300 | 1.4300 | 1.3100 | 1.3300 | -5.000% | 51 | 20,992 | 0.000% |
| 2026-10-12 | 1.2900 | 1.4100 | 1.2900 | 1.4000 | +9.375% | 30 | 20,988 | -5.000% |
| 2026-10-09 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | +2.400% | 15 | 20,976 | +3.906% |
| 2026-10-08 | 1.4400 | 1.4400 | 1.2500 | 1.2500 | -7.407% | 23 | 20,991 | +6.400% |
| 2026-10-07 | 1.3300 | 1.4000 | 1.3300 | 1.3500 | +3.846% | 172 | 20,953 | -1.481% |
| 2026-10-06 | 1.2800 | 1.3200 | 1.2800 | 1.3000 | -3.704% | 41 | 20,962 | +2.308% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3200 | 1.3500 | -8.784% | 53 | 20,916 | -1.481% |
| 2026-10-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.121% | 1 | 20,916 | -10.135% |
| 2026-10-01 | 1.4700 | 1.4700 | 1.3100 | 1.3200 | -8.966% | 77 | 20,857 | +0.758% |
| 2026-09-30 | 1.3300 | 1.4600 | 1.3300 | 1.4500 | +14.173% | 117 | 20,888 | -8.276% |
| 2026-09-29 | 1.2100 | 1.3000 | 1.2100 | 1.2700 | +4.098% | 180 | 20,869 | +4.724% |
| 2026-09-28 | 1.1500 | 1.2600 | 1.1000 | 1.2200 | +17.308% | 424 | 21,132 | +9.016% |
| 2026-09-25 | 1.0500 | 1.1000 | 1.0100 | 1.0400 | -7.965% | 233 | 21,319 | +27.885% |
| 2026-09-24 | 0.9900 | 1.1300 | 0.9700 | 1.1300 | +22.826% | 107 | 21,303 | +17.699% |
| 2026-09-23 | 0.9200 | 0.9500 | 0.8700 | 0.9200 | +13.580% | 12 | 21,299 | +44.565% |
| 2026-09-22 | 0.7800 | 0.9000 | 0.7800 | 0.8100 | -2.410% | 161 | 21,172 | +64.198% |
| 2026-09-21 | 0.7700 | 0.8600 | 0.7500 | 0.8300 | -7.778% | 100 | 21,139 | +60.241% |
| 2026-09-18 | 0.7200 | 0.9400 | 0.7200 | 0.9000 | +32.353% | 127 | 21,039 | +47.778% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | -17.073% | 45 | 21,006 | +95.588% |
| 2026-09-16 | 0.7400 | 0.8300 | 0.7300 | 0.8200 | +12.329% | 56 | 20,983 | +62.195% |
| 2026-09-15 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | +15.873% | 29 | 20,979 | +82.192% |
| 2026-09-14 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | +1.613% | 407 | 20,778 | +111.111% |
| 2026-09-11 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -3.125% | 6,328 | 14,514 | +114.516% |
| 2026-09-10 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -20.000% | 234 | 14,521 | +107.813% |
| 2026-09-09 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | +26.984% | 41 | 14,511 | +66.250% |
| 2026-09-08 | 0.4500 | 0.6600 | 0.4500 | 0.6300 | +40.000% | 313 | 14,298 | +111.111% |
| 2026-09-04 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 14 | 14,309 | +195.556% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.4800 | 0.5000 | -9.091% | 38 | 14,327 | +166.000% |
| 2026-09-02 | 0.6100 | 0.6500 | 0.5500 | 0.5500 | -17.910% | 9 | 14,330 | +141.818% |
| 2026-09-01 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +11.667% | 60 | 14,326 | +98.507% |
| 2026-08-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 32 | 14,354 | +121.667% |
| 2026-08-28 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | +1.563% | 93 | 14,293 | +104.615% |
| 2026-08-27 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -8.571% | 330 | 14,318 | +107.813% |
| 2026-08-26 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | +4.478% | 64 | 14,295 | +90.000% |
| 2026-08-25 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | -1.471% | 36 | 14,290 | +98.507% |
| 2026-08-24 | 0.5400 | 0.7300 | 0.5400 | 0.6800 | +25.926% | 125 | 14,196 | +95.588% |
| 2026-08-21 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | -19.403% | 18 | 14,201 | +146.296% |
| 2026-08-20 | 0.5900 | 0.7300 | 0.5900 | 0.6700 | +13.559% | 178 | 14,147 | +98.507% |
| 2026-08-19 | 0.6000 | 0.6000 | 0.5500 | 0.5900 | -9.231% | 62 | 14,165 | +125.424% |
| 2026-08-18 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | +4.839% | 1,793 | 12,373 | +104.615% |
| 2026-08-17 | 0.6400 | 0.6500 | 0.5900 | 0.6200 | +12.727% | 126 | 12,386 | +114.516% |
| 2026-08-14 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -22.535% | 21 | 12,385 | +141.818% |
| 2026-08-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 10 | 12,375 | +87.324% |
| 2026-08-12 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 5 | 12,374 | +82.192% |
| 2026-08-11 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | -8.108% | 4 | 12,370 | +95.588% |
| 2026-08-10 | 0.7700 | 0.8200 | 0.7300 | 0.7400 | -2.632% | 27 | 12,353 | +79.730% |
| 2026-08-07 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -11.628% | 27 | 12,349 | +75.000% |
| 2026-08-06 | 0.8000 | 0.8600 | 0.7700 | 0.8600 | +16.216% | 48 | 12,325 | +54.651% |
| 2026-08-05 | 0.7000 | 0.7600 | 0.7000 | 0.7400 | +2.778% | 36 | 12,323 | +79.730% |
| 2026-08-04 | 0.8000 | 0.8100 | 0.7200 | 0.7200 | +10.769% | 35 | 12,308 | +84.722% |
| 2026-08-03 | 0.6100 | 0.6700 | 0.5700 | 0.6500 | -4.412% | 144 | 12,172 | +104.615% |
| 2026-07-31 | 0.5900 | 0.7100 | 0.5900 | 0.6800 | +9.677% | 66 | 12,161 | +95.588% |
| 2026-07-30 | 0.5700 | 0.6600 | 0.5700 | 0.6200 | +26.531% | 127 | 12,080 | +114.516% |
| 2026-07-29 | 0.5000 | 0.5300 | 0.4200 | 0.4900 | -16.949% | 31 | 12,073 | +171.429% |
| 2026-07-28 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | -20.270% | 23 | 12,068 | +125.424% |
| 2026-07-27 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | -8.642% | 30 | 12,063 | +79.730% |
| 2026-07-24 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -11.957% | 5 | 12,062 | +64.198% |
| 2026-07-23 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | +13.580% | 3 | 12,059 | +44.565% |
| 2026-07-22 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | -3.571% | 16 | 12,059 | +64.198% |
| 2026-07-21 | 0.9200 | 0.9200 | 0.8300 | 0.8400 | -12.500% | 19 | 12,043 | +58.333% |
| 2026-07-20 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | +11.628% | 17 | 12,026 | +38.542% |
| 2026-07-17 | 1.0100 | 1.0100 | 0.8500 | 0.8600 | -8.511% | 13 | 12,034 | +54.651% |
| 2026-07-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 1 | 12,034 | +41.489% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.8400 | 0.9200 | -11.538% | 15 | 12,036 | +44.565% |
| 2026-07-14 | 1.0400 | 1.0400 | 0.9900 | 1.0400 | +0.971% | 161 | 12,004 | +27.885% |
| 2026-07-13 | 0.9500 | 1.0500 | 0.9500 | 1.0300 | +1.980% | 55 | 12,004 | +29.126% |
| 2026-07-10 | 1.0600 | 1.0600 | 0.9700 | 1.0100 | -9.009% | 622 | 11,860 | +31.683% |
| 2026-07-09 | 1.1900 | 1.1900 | 1.1100 | 1.1100 | -7.500% | 18 | 11,849 | +19.820% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 11,848 | +10.833% |
| 2026-07-07 | 1.1400 | 1.1600 | 1.1100 | 1.1500 | +7.477% | 192 | 11,799 | +15.652% |
| 2026-07-06 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | -16.406% | 4 | 11,799 | +24.299% |
| 2026-07-02 | 1.1100 | 1.3000 | 1.1100 | 1.2800 | +15.315% | 27 | 11,791 | +3.906% |
| 2026-07-01 | 1.1600 | 1.1600 | 1.0900 | 1.1100 | +0.909% | 117 | 11,799 | +19.820% |
| 2026-06-30 | 1.0600 | 1.1000 | 1.0500 | 1.1000 | +5.769% | 94 | 11,706 | +20.909% |
| 2026-06-29 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +1.961% | 8 | 11,698 | +27.885% |
| 2026-06-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 10 | 11,698 | +30.392% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -14.530% | 114 | 11,783 | +33.000% |
| 2026-06-24 | 1.1100 | 1.1700 | 1.1000 | 1.1700 | +11.429% | 71 | 11,739 | +13.675% |
| 2026-06-23 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | +2.941% | 11 | 11,736 | +26.667% |
| 2026-06-22 | 0.9700 | 1.0200 | 0.9500 | 1.0200 | -7.273% | 39 | 11,709 | +30.392% |
| 2026-06-18 | 1.1500 | 1.2000 | 1.0900 | 1.1000 | +7.843% | 109 | 11,603 | +20.909% |
| 2026-06-17 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | 0.000% | 3 | 11,602 | +30.392% |
| 2026-06-16 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +8.511% | 2 | 11,600 | +30.392% |
| 2026-06-15 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | -5.051% | 5 | 11,600 | +41.489% |
| 2026-06-11 | 1.1500 | 1.1600 | 0.9900 | 0.9900 | -10.811% | 120 | 11,497 | +34.343% |
| 2026-06-10 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | +15.625% | 15 | 11,498 | +19.820% |
| 2026-06-09 | 0.9300 | 1.0300 | 0.9300 | 0.9600 | +10.345% | 74 | 11,514 | +38.542% |
| 2026-06-08 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -13.000% | 20 | 11,526 | +52.874% |
| 2026-06-05 | 0.9100 | 1.0100 | 0.9000 | 1.0000 | +16.279% | 177 | 11,691 | +33.000% |
| 2026-06-04 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | +4.878% | 43 | 11,682 | +54.651% |
| 2026-06-03 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | +2.500% | 25 | 11,696 | +62.195% |
| 2026-06-02 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +21.212% | 43 | 11,693 | +66.250% |
| 2026-06-01 | 0.5200 | 0.6700 | 0.5200 | 0.6600 | +20.000% | 145 | 11,630 | +101.515% |
| 2026-05-29 | 0.6500 | 0.7100 | 0.5300 | 0.5500 | -20.290% | 5,113 | 6,615 | +141.818% |
| 2026-05-28 | 0.7700 | 0.7700 | 0.6900 | 0.6900 | -14.815% | 5,393 | 2,309 | +92.754% |
| 2026-05-27 | 0.8400 | 0.8400 | 0.7800 | 0.8100 | -12.903% | 1,540 | 2,384 | +64.198% |
| 2026-05-26 | 0.9300 | 0.9300 | 0.8700 | 0.9300 | -2.105% | 212 | 2,227 | +43.011% |
| 2026-05-22 | 1.1200 | 1.1200 | 0.9400 | 0.9500 | -22.764% | 49 | 2,205 | +40.000% |
| 2026-05-21 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | -13.380% | 22 | 2,197 | +8.130% |
| 2026-05-20 | 1.4200 | 1.4200 | 1.4100 | 1.4200 | -0.699% | 10 | 2,197 | -6.338% |
| 2026-05-19 | 1.3900 | 1.6000 | 1.3900 | 1.4300 | -1.379% | 37 | 2,193 | -6.993% |
| 2026-05-18 | 1.2400 | 1.4500 | 1.2400 | 1.4500 | +12.403% | 125 | 2,112 | -8.276% |
| 2026-05-15 | 1.3400 | 1.3500 | 1.2800 | 1.2900 | +24.038% | 135 | 1,998 | +3.101% |
| 2026-05-14 | 1.1800 | 1.1800 | 1.0000 | 1.0400 | -17.460% | 287 | 1,859 | +27.885% |
| 2026-05-13 | 1.5200 | 1.5200 | 1.2000 | 1.2600 | -31.522% | 1,959 | 346 | +5.556% |
| 2026-05-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +4.545% | 8 | 346 | -27.717% |
| 2026-05-11 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | -5.376% | 2 | 346 | -24.432% |
| 2026-05-07 | 1.7500 | 1.8600 | 1.7500 | 1.8600 | -1.064% | 42 | 325 | -28.495% |
| 2026-05-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -13.364% | 1 | 326 | -29.255% |
| 2026-05-05 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.333% | 1 | 326 | -38.710% |
| 2026-05-04 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +7.143% | 6 | 320 | -36.667% |
| 2026-05-01 | 1.9200 | 2.0000 | 1.9200 | 1.9600 | +2.083% | 24 | 322 | -32.143% |
| 2026-04-30 | 2.1500 | 2.1700 | 1.9200 | 1.9200 | +4.918% | 8 | 318 | -30.729% |
| 2026-04-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.105% | 10 | 318 | -27.322% |
| 2026-04-24 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +7.738% | 1 | 317 | -26.519% |
| 2026-04-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +7.692% | 6 | 311 | -20.833% |
| 2026-04-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 311 | -14.744% |
| 2026-04-17 | 1.5400 | 1.5600 | 1.4600 | 1.5000 | -8.537% | 322 | 311 | -11.333% |
| 2026-04-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.235% | 1 | 52 | -18.902% |
| 2026-04-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -19.000% | 7 | 51 | -17.901% |
| 2026-04-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 1 | 44 | -33.500% |
| 2026-04-10 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.102% | 1 | 44 | -28.495% |
| 2026-04-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -17.992% | 3 | 43 | -32.143% |
| 2026-04-07 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +5.752% | 1 | 43 | -44.351% |
| 2026-04-06 | 2.2800 | 2.2900 | 2.2600 | 2.2600 | -6.612% | 3 | 43 | -41.150% |
| 2026-03-31 | 2.4400 | 2.4400 | 2.4200 | 2.4200 | +11.009% | 6 | 42 | -45.041% |
| 2026-03-24 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 36 | 36 | -38.991% |
| 2026-03-23 | 2.1800 | 2.1800 | 2.1500 | 2.1800 | 0.000% | 14 | 14 | -38.991% |