F261218P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7400 | 0.7500 | 0.6900 | 0.6900 | -6.757% | 146 | 5,815 | 0.000% |
| 2026-10-12 | 0.6800 | 0.7500 | 0.6800 | 0.7400 | +10.448% | 54 | 5,789 | -6.757% |
| 2026-10-09 | 0.6300 | 0.6900 | 0.6300 | 0.6700 | -6.944% | 140 | 5,687 | +2.985% |
| 2026-10-08 | 0.7700 | 0.7900 | 0.7200 | 0.7200 | -4.000% | 20 | 5,688 | -4.167% |
| 2026-10-07 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | +7.143% | 177 | 5,604 | -8.000% |
| 2026-10-06 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | -6.667% | 133 | 5,548 | -1.429% |
| 2026-10-05 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | -5.063% | 107 | 5,521 | -8.000% |
| 2026-10-02 | 0.7900 | 0.8500 | 0.7900 | 0.7900 | +1.282% | 74 | 5,511 | -12.658% |
| 2026-10-01 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | -4.878% | 34 | 5,484 | -11.538% |
| 2026-09-30 | 0.7200 | 0.8500 | 0.7200 | 0.8200 | +18.841% | 3,196 | 7,323 | -15.854% |
| 2026-09-29 | 0.6800 | 0.7200 | 0.6500 | 0.6900 | +4.545% | 22 | 7,314 | 0.000% |
| 2026-09-28 | 0.5300 | 0.6900 | 0.5300 | 0.6600 | +20.000% | 243 | 7,282 | +4.545% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | -8.333% | 23 | 7,266 | +25.455% |
| 2026-09-24 | 0.4900 | 0.6100 | 0.4700 | 0.6000 | +27.660% | 219 | 7,163 | +15.000% |
| 2026-09-23 | 0.4600 | 0.5000 | 0.4500 | 0.4700 | +9.302% | 67 | 7,157 | +46.809% |
| 2026-09-22 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | +2.381% | 1,392 | 7,128 | +60.465% |
| 2026-09-21 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | -8.696% | 38 | 7,117 | +64.286% |
| 2026-09-18 | 0.4100 | 0.5200 | 0.4100 | 0.4600 | +35.294% | 205 | 7,021 | +50.000% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3300 | 0.3400 | -20.930% | 5 | 7,019 | +102.941% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | +10.256% | 35 | 6,995 | +60.465% |
| 2026-09-15 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +18.182% | 60 | 6,936 | +76.923% |
| 2026-09-14 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +3.125% | 20 | 6,932 | +109.091% |
| 2026-09-11 | 0.2900 | 0.3400 | 0.2900 | 0.3200 | -11.111% | 11 | 6,928 | +115.625% |
| 2026-09-10 | 0.4900 | 0.4900 | 0.3600 | 0.3600 | -14.286% | 4 | 6,928 | +91.667% |
| 2026-09-09 | 0.3200 | 0.4200 | 0.3200 | 0.4200 | +40.000% | 53 | 6,916 | +64.286% |
| 2026-09-08 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +30.435% | 9 | 6,908 | +130.000% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -11.538% | 38 | 6,893 | +200.000% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -16.129% | 29 | 6,908 | +165.385% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 67 | 6,913 | +122.581% |
| 2026-09-01 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +9.677% | 5 | 6,909 | +102.941% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 8 | 6,908 | +122.581% |
| 2026-08-28 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 0.000% | 12 | 6,900 | +109.091% |
| 2026-08-27 | 0.3500 | 0.3600 | 0.3200 | 0.3300 | -10.811% | 852 | 6,160 | +109.091% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | +8.824% | 6 | 6,155 | +86.486% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -12.821% | 15 | 6,143 | +102.941% |
| 2026-08-24 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | +34.483% | 36 | 6,108 | +76.923% |
| 2026-08-21 | 0.3100 | 0.3300 | 0.2800 | 0.2900 | -19.444% | 52 | 6,087 | +137.931% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +20.000% | 73 | 6,015 | +91.667% |
| 2026-08-19 | 0.2800 | 0.3200 | 0.2800 | 0.3000 | -16.667% | 8 | 6,013 | +130.000% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 6,014 | +91.667% |
| 2026-08-17 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +20.000% | 44 | 5,998 | +91.667% |
| 2026-08-14 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -25.000% | 5 | 5,997 | +130.000% |
| 2026-08-12 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +5.263% | 4 | 5,996 | +72.500% |
| 2026-08-11 | 0.4300 | 0.4300 | 0.3600 | 0.3800 | -9.524% | 68 | 6,051 | +81.579% |
| 2026-08-10 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -2.326% | 4 | 6,050 | +64.286% |
| 2026-08-07 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -8.511% | 105 | 6,005 | +60.465% |
| 2026-08-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 3 | 6,008 | +46.809% |
| 2026-08-05 | 0.4100 | 0.4500 | 0.4000 | 0.4400 | +4.762% | 14 | 6,004 | +56.818% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +10.526% | 17 | 6,001 | +64.286% |
| 2026-08-03 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 0.000% | 5 | 6,001 | +81.579% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -2.564% | 3 | 6,000 | +81.579% |
| 2026-07-30 | 0.2800 | 0.3900 | 0.2800 | 0.3900 | +44.444% | 18 | 5,998 | +76.923% |
| 2026-07-29 | 0.3100 | 0.3100 | 0.2400 | 0.2700 | -30.769% | 3,025 | 3,128 | +155.556% |
| 2026-07-28 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | -17.021% | 46 | 3,151 | +76.923% |
| 2026-07-27 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | -9.615% | 17 | 3,136 | +46.809% |
| 2026-07-24 | 0.5100 | 0.5200 | 0.4600 | 0.5200 | -7.143% | 107 | 3,236 | +32.692% |
| 2026-07-23 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | +9.804% | 130 | 3,106 | +23.214% |
| 2026-07-22 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | -3.774% | 23 | 3,126 | +35.294% |
| 2026-07-21 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | -8.621% | 43 | 3,114 | +30.189% |
| 2026-07-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 3,113 | +18.966% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 6 | 3,119 | +27.778% |
| 2026-07-16 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 2 | 3,117 | +18.966% |
| 2026-07-15 | 0.5400 | 0.5700 | 0.5200 | 0.5600 | -12.500% | 11 | 3,110 | +23.214% |
| 2026-07-13 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | +4.918% | 40 | 3,095 | +7.812% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | -15.278% | 13 | 3,105 | +13.115% |
| 2026-07-09 | 0.6600 | 0.7600 | 0.6600 | 0.7200 | -5.263% | 22 | 3,094 | -4.167% |
| 2026-07-08 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +4.110% | 12 | 3,092 | -9.211% |
| 2026-07-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 1 | 3,092 | -5.479% |
| 2026-07-06 | 0.7500 | 0.7500 | 0.6600 | 0.6800 | -15.000% | 15 | 3,086 | +1.471% |
| 2026-07-02 | 0.8000 | 0.8400 | 0.7900 | 0.8000 | +9.589% | 277 | 2,772 | -13.750% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.6900 | 0.7300 | +5.797% | 24 | 2,761 | -5.479% |
| 2026-06-30 | 0.7000 | 0.7000 | 0.6300 | 0.6900 | +6.154% | 46 | 2,715 | 0.000% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 12 | 2,709 | +6.154% |
| 2026-06-25 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | -8.000% | 18 | 2,698 | 0.000% |
| 2026-06-24 | 0.7100 | 0.7800 | 0.7100 | 0.7500 | +7.143% | 31 | 2,694 | -8.000% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -4.110% | 205 | 2,694 | -1.429% |
| 2026-06-22 | 0.6200 | 0.7300 | 0.6200 | 0.7300 | -1.351% | 66 | 2,693 | -5.479% |
| 2026-06-18 | 0.7500 | 0.8100 | 0.7400 | 0.7400 | +13.846% | 84 | 2,653 | -6.757% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 52 | 2,641 | +6.154% |
| 2026-06-15 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | -3.175% | 304 | 2,386 | +13.115% |
| 2026-06-12 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -5.970% | 3 | 2,385 | +9.524% |
| 2026-06-11 | 0.7700 | 0.7700 | 0.6700 | 0.6700 | -11.842% | 68 | 2,396 | +2.985% |
| 2026-06-10 | 0.7200 | 0.7600 | 0.7000 | 0.7600 | +16.923% | 388 | 2,346 | -9.211% |
| 2026-06-09 | 0.5300 | 0.6800 | 0.5300 | 0.6500 | +12.069% | 822 | 1,582 | +6.154% |
| 2026-06-08 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | -12.121% | 158 | 1,428 | +18.966% |
| 2026-06-05 | 0.5500 | 0.6700 | 0.5500 | 0.6600 | +15.789% | 280 | 1,241 | +4.545% |
| 2026-06-04 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +1.786% | 492 | 771 | +21.053% |
| 2026-06-03 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +12.000% | 573 | 228 | +23.214% |
| 2026-06-02 | 0.5400 | 0.5400 | 0.4700 | 0.5000 | +13.636% | 78 | 154 | +38.000% |
| 2026-06-01 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +7.317% | 93 | 61 | +56.818% |
| 2026-05-29 | 0.4200 | 0.4200 | 0.3800 | 0.4100 | -79.803% | 61 | 638 | +68.293% |
| 2024-02-13 | 2.3400 | 2.3400 | 2.0300 | 2.0300 | -10.965% | 15 | 638 | -66.010% |
| 2024-02-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +0.441% | 4 | 623 | -69.737% |
| 2024-02-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.873% | 5 | 627 | -69.604% |
| 2024-02-08 | 2.3100 | 2.3800 | 2.2900 | 2.2900 | -4.184% | 6 | 622 | -69.869% |
| 2024-02-07 | 2.3900 | 2.5200 | 2.3500 | 2.3900 | -11.152% | 115 | 616 | -71.130% |
| 2024-02-06 | 2.7000 | 2.8100 | 2.6900 | 2.6900 | -2.182% | 6 | 523 | -74.349% |
| 2024-02-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.364% | 10 | 525 | -74.909% |
| 2024-02-02 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.786% | 10 | 515 | -73.563% |
| 2024-01-31 | 2.7500 | 2.8400 | 2.6300 | 2.8000 | -8.197% | 297 | 525 | -75.357% |
| 2024-01-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.329% | 2 | 234 | -77.377% |
| 2024-01-25 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +1.689% | 20 | 232 | -77.076% |
| 2024-01-23 | 2.9500 | 2.9600 | 2.8900 | 2.9600 | -2.951% | 12 | 212 | -76.689% |
| 2024-01-18 | 1.5300 | 3.0500 | 1.5300 | 3.0500 | +1.329% | 3 | 202 | -77.377% |
| 2024-01-17 | 2.9000 | 3.0100 | 2.9000 | 3.0100 | +4.514% | 2 | 201 | -77.076% |
| 2024-01-16 | 2.9000 | 2.9700 | 2.8800 | 2.8800 | -2.373% | 6 | 200 | -76.042% |
| 2024-01-12 | 2.8900 | 2.9500 | 2.8900 | 2.9500 | +3.147% | 20 | 184 | -76.610% |
| 2024-01-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.000% | 2 | 184 | -75.874% |
| 2024-01-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.846% | 20 | 182 | -74.909% |
| 2024-01-09 | 2.7900 | 2.8600 | 2.7600 | 2.8600 | 0.000% | 326 | 162 | -75.874% |