Dark

F20261218P11
F Dec 18 2026 11.00 Put (F261218P00011000)
option OPRA

EOD

Aug 13, 2026

0.1900-13.636%(-0.0300)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1900	0.1900	0.1900	0.1900	-13.636%	200	4,401	0.000%
2026-08-12	0.2200	0.2200	0.2200	0.2200	+10.000%	1	4,401	-13.636%
2026-08-11	0.1800	0.2000	0.1800	0.2000	-9.091%	3	4,400	-5.000%
2026-08-10	0.2400	0.2400	0.2200	0.2200	-21.429%	201	4,400	-13.636%
2026-08-07	0.2800	0.2800	0.2800	0.2800	+7.692%	2	4,400	-32.143%
2026-08-06	0.2500	0.2600	0.2400	0.2600	+18.182%	162	4,398	-26.923%
2026-08-05	0.2200	0.2400	0.2200	0.2200	-8.333%	22	4,409	-13.636%
2026-08-04	0.2300	0.2400	0.2300	0.2400	+14.286%	6	4,411	-20.833%
2026-08-03	0.2100	0.2100	0.1800	0.2100	-8.696%	4	4,411	-9.524%
2026-07-31	0.2300	0.2300	0.2300	0.2300	+9.524%	50	4,411	-17.391%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+16.667%	4	4,411	-9.524%
2026-07-29	0.1700	0.1800	0.1300	0.1800	-18.182%	39	4,411	+5.556%
2026-07-28	0.2500	0.2500	0.2200	0.2200	-18.519%	4	4,447	-13.636%
2026-07-27	0.2600	0.2700	0.2600	0.2700	-10.000%	11	4,447	-29.630%
2026-07-22	0.2400	0.3000	0.2400	0.3000	-16.667%	1,573	4,448	-36.667%
2026-07-21	0.3000	0.3600	0.3000	0.3600	+5.882%	88	2,930	-47.222%
2026-07-20	0.3300	0.3400	0.3200	0.3400	+6.250%	8	2,847	-44.118%
2026-07-17	0.3200	0.3200	0.3200	0.3200	-5.882%	1	2,841	-40.625%
2026-07-16	0.3500	0.3500	0.3400	0.3400	+6.250%	11	2,840	-44.118%
2026-07-15	0.3400	0.3400	0.3200	0.3200	-13.514%	36	2,830	-40.625%
2026-07-14	0.3400	0.3700	0.3400	0.3700	0.000%	7	2,816	-48.649%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-11.905%	1	2,814	-48.649%
2026-07-09	0.4200	0.4200	0.4200	0.4200	-2.326%	4	2,813	-54.762%
2026-07-07	0.4500	0.4500	0.4300	0.4300	0.000%	164	2,809	-55.814%
2026-07-06	0.4200	0.4300	0.3900	0.4300	-10.417%	149	2,652	-55.814%
2026-07-02	0.4800	0.5000	0.4800	0.4800	+9.091%	185	2,384	-60.417%
2026-07-01	0.4500	0.4500	0.4200	0.4400	+2.326%	31	2,384	-56.818%
2026-06-29	0.4100	0.4300	0.4100	0.4300	-2.273%	4	2,391	-55.814%
2026-06-26	0.4000	0.4400	0.3800	0.4400	+7.317%	254	2,389	-56.818%
2026-06-25	0.4200	0.4200	0.4100	0.4100	-12.766%	38	2,204	-53.659%
2026-06-24	0.4500	0.4800	0.4500	0.4700	+11.905%	172	2,134	-59.574%
2026-06-23	0.5500	0.5500	0.4200	0.4200	+7.692%	179	1,962	-54.762%
2026-06-22	0.3900	0.3900	0.3900	0.3900	-18.750%	55	1,847	-51.282%
2026-06-18	0.4700	0.5000	0.4500	0.4800	0.000%	1,161	502	-60.417%
2026-06-17	0.4300	0.4800	0.4300	0.4800	+20.000%	216	502	-60.417%
2026-06-16	0.4300	0.4300	0.4000	0.4000	+5.263%	6	502	-52.500%
2026-06-15	0.3800	0.3800	0.3800	0.3800	-9.524%	1	502	-50.000%
2026-06-12	0.4000	0.4200	0.4000	0.4200	-6.667%	101	501	-54.762%
2026-06-11	0.4800	0.4800	0.4500	0.4500	-2.174%	287	0	-57.778%
2026-06-10	0.4400	0.4600	0.4200	0.4600	+9.524%	289	0	-58.696%
2026-06-05	0.3800	0.4500	0.3800	0.4200	+23.529%	336	0	-54.762%
2026-06-04	0.3400	0.3400	0.3400	0.3400	+3.030%	1	0	-44.118%
2026-06-03	0.3200	0.3300	0.3200	0.3300	+6.452%	11	0	-42.424%
2026-06-02	0.3100	0.3100	0.3100	0.3100	0.000%	5	0	-38.710%