F261218P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3200 | 0.3300 | 0.2900 | 0.3000 | -6.250% | 33 | 7,474 | 0.000% |
| 2026-10-12 | 0.3200 | 0.3600 | 0.3100 | 0.3200 | +3.226% | 629 | 7,061 | -6.250% |
| 2026-10-09 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 19 | 7,042 | -3.226% |
| 2026-10-08 | 0.3500 | 0.3600 | 0.3100 | 0.3100 | -8.824% | 115 | 6,943 | -3.226% |
| 2026-10-07 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | +3.030% | 167 | 6,847 | -11.765% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 2 | 6,845 | -9.091% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -10.526% | 147 | 6,768 | -11.765% |
| 2026-10-02 | 0.3700 | 0.4100 | 0.3500 | 0.3800 | +5.556% | 62 | 6,713 | -21.053% |
| 2026-10-01 | 0.3900 | 0.4100 | 0.3600 | 0.3600 | -10.000% | 36 | 6,680 | -16.667% |
| 2026-09-30 | 0.3300 | 0.4200 | 0.3100 | 0.4000 | +25.000% | 3,585 | 4,648 | -25.000% |
| 2026-09-29 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | +3.226% | 37 | 4,631 | -6.250% |
| 2026-09-28 | 0.1700 | 0.3300 | 0.1700 | 0.3100 | +24.000% | 96 | 4,579 | -3.226% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 6 | 4,579 | +20.000% |
| 2026-09-24 | 0.2300 | 0.2800 | 0.2200 | 0.2600 | +18.182% | 126 | 4,623 | +15.385% |
| 2026-09-23 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 104 | 4,623 | +36.364% |
| 2026-09-22 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 18 | 4,618 | +42.857% |
| 2026-09-21 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 64 | 4,617 | +50.000% |
| 2026-09-18 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | +20.000% | 125 | 4,663 | +25.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 3 | 4,662 | +50.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 4,662 | +66.667% |
| 2026-09-14 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 103 | 4,607 | +87.500% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 4,607 | +66.667% |
| 2026-09-09 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +69.231% | 115 | 4,510 | +36.364% |
| 2026-09-08 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 20 | 4,520 | +130.769% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 31 | 4,519 | +172.727% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 29 | 4,546 | +150.000% |
| 2026-09-02 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 120 | 4,445 | +76.471% |
| 2026-09-01 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 2 | 4,444 | +87.500% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 39 | 4,444 | +100.000% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 56 | 4,444 | +87.500% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 7 | 4,444 | +76.471% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 4,444 | +76.471% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 4,444 | +66.667% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 60 | 4,419 | +66.667% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 4,419 | +76.471% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4 | 4,415 | +66.667% |
| 2026-08-17 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +5.882% | 12 | 4,415 | +66.667% |
| 2026-08-14 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 20 | 4,401 | +76.471% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 200 | 4,401 | +57.895% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 4,400 | +36.364% |
| 2026-08-11 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 3 | 4,400 | +50.000% |
| 2026-08-10 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -21.429% | 201 | 4,400 | +36.364% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 4,398 | +7.143% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +18.182% | 162 | 4,409 | +15.385% |
| 2026-08-05 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | -8.333% | 22 | 4,411 | +36.364% |
| 2026-08-04 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +14.286% | 6 | 4,411 | +25.000% |
| 2026-08-03 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | -8.696% | 4 | 4,411 | +42.857% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 50 | 4,411 | +30.435% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 4 | 4,411 | +42.857% |
| 2026-07-29 | 0.1700 | 0.1800 | 0.1300 | 0.1800 | -18.182% | 39 | 4,447 | +66.667% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 4 | 4,447 | +36.364% |
| 2026-07-27 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -10.000% | 11 | 4,448 | +11.111% |
| 2026-07-22 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | -16.667% | 1,573 | 2,930 | 0.000% |
| 2026-07-21 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +5.882% | 88 | 2,847 | -16.667% |
| 2026-07-20 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | +6.250% | 8 | 2,841 | -11.765% |
| 2026-07-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 2,840 | -6.250% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +6.250% | 11 | 2,830 | -11.765% |
| 2026-07-15 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -13.514% | 36 | 2,816 | -6.250% |
| 2026-07-14 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.000% | 7 | 2,814 | -18.919% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 2,813 | -18.919% |
| 2026-07-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 4 | 2,809 | -28.571% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 164 | 2,652 | -30.233% |
| 2026-07-06 | 0.4200 | 0.4300 | 0.3900 | 0.4300 | -10.417% | 149 | 2,553 | -30.233% |
| 2026-07-02 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | +9.091% | 185 | 2,384 | -37.500% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | +2.326% | 31 | 2,391 | -31.818% |
| 2026-06-29 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | -2.273% | 4 | 2,389 | -30.233% |
| 2026-06-26 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | +7.317% | 254 | 2,204 | -31.818% |
| 2026-06-25 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -12.766% | 38 | 2,134 | -26.829% |
| 2026-06-24 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | +11.905% | 172 | 1,962 | -36.170% |
| 2026-06-23 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | +7.692% | 179 | 1,847 | -28.571% |
| 2026-06-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 55 | 1,847 | -23.077% |
| 2026-06-18 | 0.4700 | 0.5000 | 0.4500 | 0.4800 | 0.000% | 1,161 | 718 | -37.500% |
| 2026-06-17 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +20.000% | 216 | 502 | -37.500% |
| 2026-06-16 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | +5.263% | 6 | 502 | -25.000% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 501 | -21.053% |
| 2026-06-12 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 101 | 533 | -28.571% |
| 2026-06-11 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -2.174% | 287 | 293 | -33.333% |
| 2026-06-10 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | +9.524% | 289 | 323 | -34.783% |
| 2026-06-05 | 0.3800 | 0.4500 | 0.3800 | 0.4200 | +23.529% | 336 | 17 | -28.571% |
| 2026-06-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 16 | -11.765% |
| 2026-06-03 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +6.452% | 11 | 5 | -9.091% |
| 2026-06-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 5 | 0 | -3.226% |