F261218P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 3 | 1,906 | 0.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1,906 | -15.385% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1200 | 0.1300 | 0.000% | 16 | 1,903 | -15.385% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 405 | 1,499 | -15.385% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 1,489 | -15.385% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 7 | 1,489 | -21.429% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | +6.667% | 20 | 1,476 | -31.250% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -11.765% | 34 | 1,465 | -26.667% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | +30.769% | 854 | 656 | -35.294% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 6 | 653 | -15.385% |
| 2026-09-28 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | +30.000% | 13 | 646 | -15.385% |
| 2026-09-25 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 10 | 644 | +10.000% |
| 2026-09-24 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 88 | 604 | +10.000% |
| 2026-09-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 603 | +37.500% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 4 | 603 | +37.500% |
| 2026-09-18 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 4 | 600 | +22.222% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 235 | 695 | +83.333% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 20 | 675 | +37.500% |
| 2026-09-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 224 | 563 | +22.222% |
| 2026-09-11 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 4 | 562 | +22.222% |
| 2026-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 562 | +57.143% |
| 2026-09-09 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +66.667% | 21 | 581 | +10.000% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 580 | +83.333% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 580 | +120.000% |
| 2026-09-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 579 | +83.333% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 5 | 579 | +22.222% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 579 | -8.333% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 579 | +10.000% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 10 | 578 | +10.000% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 579 | +22.222% |
| 2026-08-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 578 | +22.222% |
| 2026-08-03 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 577 | +22.222% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 567 | 0.000% |
| 2026-07-29 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -33.333% | 2 | 568 | +10.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 50 | 618 | -26.667% |
| 2026-07-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 10 | 618 | -15.385% |
| 2026-07-24 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 12 | 620 | -31.250% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 20 | 600 | -26.667% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -28.000% | 32 | 600 | -38.889% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 600 | -56.000% |
| 2026-07-09 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 97 | 503 | -52.174% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 502 | -52.174% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 10 | 502 | -54.167% |
| 2026-07-02 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +21.739% | 95 | 406 | -60.714% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 4 | 404 | -52.174% |
| 2026-06-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 2 | 402 | -54.167% |
| 2026-06-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 401 | -52.174% |
| 2026-06-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 400 | -60.714% |
| 2026-06-22 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 300 | 192 | -56.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 192 | -56.000% |
| 2026-06-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 192 | -54.167% |
| 2026-06-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 2 | 192 | -52.174% |
| 2026-06-10 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +20.833% | 240 | 261 | -62.069% |
| 2026-06-09 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 31 | 231 | -54.167% |
| 2026-06-05 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | -3.704% | 253 | 38 | -57.692% |
| 2026-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 30 | 8 | -59.259% |
| 2026-06-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 8 | -42.105% |
| 2026-06-01 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | -91.628% | 16 | 0 | -38.889% |
| 2025-02-12 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | +1.415% | 85 | 8,092 | -94.884% |
| 2025-02-11 | 2.1200 | 2.1500 | 2.1200 | 2.1200 | -2.752% | 30 | 8,007 | -94.811% |
| 2025-02-10 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 1 | 7,977 | -94.954% |
| 2025-02-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 100 | 7,976 | -95.000% |
| 2025-02-06 | 2.0100 | 2.1500 | 2.0100 | 2.1500 | +24.277% | 221 | 7,926 | -94.884% |
| 2025-02-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.260% | 3 | 7,710 | -93.642% |
| 2025-02-04 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -3.804% | 6 | 7,713 | -93.785% |
| 2025-02-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +7.602% | 1 | 7,718 | -94.022% |
| 2025-01-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -2.841% | 2 | 7,717 | -93.567% |
| 2025-01-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -3.825% | 1 | 7,718 | -93.750% |
| 2025-01-28 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | +10.241% | 31 | 7,717 | -93.989% |
| 2025-01-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.215% | 5 | 7,702 | -93.373% |
| 2025-01-24 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 2 | 7,707 | -93.785% |
| 2025-01-23 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | +8.642% | 75 | 7,706 | -93.750% |
| 2025-01-21 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -8.989% | 22 | 7,641 | -93.210% |
| 2025-01-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.101% | 2 | 7,661 | -93.820% |
| 2025-01-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 2,000 | 7,661 | -94.444% |
| 2025-01-10 | 1.9800 | 2.0000 | 1.9800 | 1.9800 | -3.415% | 50 | 5,661 | -94.444% |
| 2025-01-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.990% | 1 | 5,638 | -94.634% |
| 2025-01-02 | 1.9400 | 2.0100 | 1.9000 | 2.0100 | +8.649% | 45 | 5,638 | -94.527% |
| 2024-12-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 12 | 5,618 | -94.054% |
| 2024-12-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 1 | 5,612 | -94.762% |
| 2024-12-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.627% | 1 | 5,613 | -94.500% |
| 2024-12-17 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | +11.561% | 6 | 5,614 | -94.301% |
| 2024-12-11 | 1.6200 | 1.7700 | 1.6200 | 1.7300 | +7.453% | 2,026 | 5,608 | -93.642% |
| 2024-12-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.848% | 1 | 3,584 | -93.168% |
| 2024-12-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +8.917% | 2 | 3,583 | -93.567% |
| 2024-12-03 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 1 | 3,582 | -92.994% |
| 2024-12-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 2,000 | 3,581 | -92.810% |
| 2024-11-26 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | +15.328% | 6 | 1,584 | -93.038% |
| 2024-11-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -10.458% | 2 | 1,584 | -91.971% |
| 2024-11-19 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.795% | 3 | 1,585 | -92.810% |
| 2024-11-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 1,588 | -92.466% |
| 2024-11-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 2 | 1,587 | -92.667% |
| 2024-11-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 1 | 1,586 | -92.715% |
| 2024-11-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.101% | 1 | 1,587 | -92.994% |
| 2024-11-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -9.140% | 10 | 1,587 | -93.491% |
| 2024-11-01 | 1.7800 | 1.8800 | 1.7800 | 1.8600 | -1.064% | 16 | 1,587 | -94.086% |
| 2024-10-30 | 1.9000 | 2.5900 | 1.4400 | 1.8800 | +0.535% | 17 | 1,582 | -94.149% |
| 2024-10-29 | 1.7600 | 1.8700 | 1.4700 | 1.8700 | +20.645% | 20 | 1,584 | -94.118% |
| 2024-10-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 5 | 1,564 | -92.903% |
| 2024-10-25 | 1.5800 | 1.6600 | 1.5700 | 1.5700 | +7.534% | 8 | 1,559 | -92.994% |
| 2024-10-24 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.429% | 5 | 1,555 | -92.466% |
| 2024-10-22 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -1.807% | 4 | 1,550 | -93.252% |
| 2024-10-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 5 | 1,550 | -93.373% |
| 2024-10-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 2 | 1,545 | -93.714% |
| 2024-09-27 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -7.107% | 6 | 1,544 | -93.989% |
| 2024-09-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +9.444% | 2 | 1,547 | -94.416% |
| 2024-09-20 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | +9.756% | 6 | 1,545 | -93.889% |
| 2024-09-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.202% | 5 | 1,544 | -93.293% |
| 2024-09-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.352% | 2 | 1,544 | -93.642% |
| 2024-09-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -10.945% | 3 | 1,546 | -93.855% |
| 2024-09-10 | 2.0200 | 2.0300 | 2.0000 | 2.0100 | +14.857% | 9 | 1,543 | -94.527% |
| 2024-09-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 2 | 1,534 | -93.714% |
| 2024-09-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +4.242% | 1 | 1,534 | -93.605% |
| 2024-08-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 2 | 1,533 | -93.333% |
| 2024-08-28 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -0.599% | 1 | 1,533 | -93.373% |
| 2024-08-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 10 | 1,532 | -93.413% |
| 2024-08-26 | 1.8900 | 1.8900 | 1.6800 | 1.6800 | -3.448% | 6 | 1,522 | -93.452% |
| 2024-08-22 | 1.5600 | 1.7800 | 1.5600 | 1.7400 | -1.136% | 4 | 1,522 | -93.678% |
| 2024-08-21 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.222% | 4 | 1,519 | -93.750% |
| 2024-08-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 1,500 | 1,515 | -93.889% |
| 2024-08-19 | 1.8500 | 1.8500 | 1.8100 | 1.8200 | +1.111% | 4 | 15 | -93.956% |
| 2024-08-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.091% | 2 | 11 | -93.889% |
| 2024-08-15 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | +32.000% | 11 | 11 | -94.444% |
| 2024-02-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 10 | 165 | -92.667% |
| 2024-02-13 | 1.6100 | 1.6100 | 1.3000 | 1.5100 | +8.633% | 16 | 155 | -92.715% |
| 2024-02-12 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -8.553% | 1 | 154 | -92.086% |
| 2024-02-09 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +2.703% | 7 | 153 | -92.763% |
| 2024-02-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 5 | 148 | -92.568% |
| 2024-02-07 | 1.5500 | 1.6000 | 1.5000 | 1.5000 | -13.295% | 154 | 143 | -92.667% |
| 2024-02-06 | 1.7700 | 1.7700 | 1.6800 | 1.7300 | -4.945% | 3 | 207 | -93.642% |
| 2024-02-05 | 1.7400 | 1.8200 | 1.6400 | 1.8200 | +7.692% | 15 | 204 | -93.956% |
| 2024-02-02 | 1.6800 | 1.6900 | 1.6500 | 1.6900 | +0.595% | 61 | 199 | -93.491% |
| 2024-02-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 1 | 168 | -93.452% |
| 2024-01-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 2 | 167 | -93.714% |
| 2024-01-25 | 1.9200 | 1.9200 | 1.4600 | 1.9000 | -5.000% | 45 | 165 | -94.211% |
| 2024-01-24 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | +9.890% | 31 | 130 | -94.500% |
| 2024-01-23 | 1.9000 | 1.9100 | 1.8200 | 1.8200 | -3.191% | 3 | 99 | -93.956% |
| 2024-01-22 | 1.9200 | 1.9200 | 1.8700 | 1.8800 | -7.389% | 10 | 97 | -94.149% |
| 2024-01-19 | 2.0000 | 2.0300 | 1.8700 | 2.0300 | -0.976% | 12 | 93 | -94.581% |
| 2024-01-18 | 1.9400 | 2.0500 | 1.9400 | 2.0500 | +5.128% | 14 | 82 | -94.634% |
| 2024-01-17 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +25.000% | 41 | 68 | -94.359% |
| 2024-01-16 | 1.9200 | 1.9200 | 1.5600 | 1.5600 | -16.578% | 11 | 27 | -92.949% |
| 2024-01-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.315% | 1 | 16 | -94.118% |
| 2024-01-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -22.318% | 6 | 15 | -93.923% |
| 2024-01-09 | 1.7900 | 2.3300 | 1.7800 | 2.3300 | 0.000% | 14 | 9 | -95.279% |