F261218C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 4.1800 | 4.1800 | 4.1500 | 4.1500 | -17.000% | 2 | 4 | 0.000% |
| 2026-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -27.114% | 4 | 0 | -17.000% |
| 2026-07-29 | 6.7900 | 6.8600 | 6.7900 | 6.8600 | +26.335% | 12 | 13 | -39.504% |
| 2026-07-21 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.912% | 6 | 7 | -23.573% |
| 2026-07-17 | 5.6500 | 5.6500 | 5.4800 | 5.4800 | +2.048% | 2 | 6 | -24.270% |
| 2026-07-15 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 6 | 0 | -22.719% |