F261218C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -19.789% | 2 | 4 | 0.000% |
| 2026-08-21 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +8.286% | 1 | 5 | -19.789% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.256% | 20 | 5 | -13.143% |
| 2026-07-28 | 7.8300 | 7.8300 | 7.8000 | 7.8000 | +8.787% | 2 | 5 | -22.051% |
| 2026-07-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -3.108% | 2 | 7 | -15.202% |
| 2026-07-21 | 7.5000 | 7.5100 | 7.3500 | 7.4000 | +8.824% | 4 | 7 | -17.838% |
| 2026-07-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.454% | 1 | 6 | -10.588% |
| 2026-06-22 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +8.841% | 2 | 4 | -19.041% |
| 2026-06-18 | 6.8700 | 6.9000 | 6.8700 | 6.9000 | 0.000% | 4 | 0 | -11.884% |