Dark

Check out our Level2View

F20261218C7
F Dec 18 2026 7.00 Call (F261218C00007000)
option OPRA

EOD

Aug 10, 2026

7.00-10.256%(-0.80)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.0000	7.0000	7.0000	7.0000	-10.256%	20	5	0.000%
2026-07-28	7.8300	7.8300	7.8000	7.8000	+8.787%	2	5	-10.256%
2026-07-23	7.1700	7.1700	7.1700	7.1700	-3.108%	2	5	-2.371%
2026-07-21	7.5000	7.5100	7.3500	7.4000	+8.824%	4	7	-5.405%
2026-07-07	6.8000	6.8000	6.8000	6.8000	-9.454%	1	7	+2.941%
2026-06-22	7.5100	7.5100	7.5100	7.5100	+8.841%	2	6	-6.791%
2026-06-18	6.8700	6.9000	6.8700	6.9000	0.000%	4	0	+1.449%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC