F261218C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1900 | 6.1900 | 6.1600 | 6.1600 | -23.000% | 4 | 5 | 0.000% |
| 2026-08-10 | 7.9000 | 8.0300 | 7.9000 | 8.0000 | -5.325% | 65 | 11 | -23.000% |
| 2026-07-21 | 8.4700 | 8.4700 | 8.3500 | 8.4500 | +3.049% | 4 | 10 | -27.101% |
| 2026-07-16 | 8.3500 | 8.3600 | 8.2000 | 8.2000 | -27.434% | 14 | 5 | -24.878% |
| 2026-05-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +17.098% | 5 | 0 | -45.487% |
| 2026-05-27 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | +58.197% | 2 | 0 | -36.166% |
| 2026-05-11 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | +7.965% | 4 | 0 | +0.984% |
| 2026-03-31 | 5.4400 | 5.6500 | 5.4400 | 5.6500 | 0.000% | 2 | 0 | +9.027% |