Dark

Check out our Dark Pool Levels

F20261218C6
F Dec 18 2026 6.00 Call (F261218C00006000)
option OPRA

EOD

Aug 10, 2026

8.00-5.325%(-0.45)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.9000	8.0300	7.9000	8.0000	-5.325%	65	5	0.000%
2026-07-21	8.4700	8.4700	8.3500	8.4500	+3.049%	4	11	-5.325%
2026-07-16	8.3500	8.3600	8.2000	8.2000	-27.434%	14	10	-2.439%
2026-05-29	11.3000	11.3000	11.3000	11.3000	+17.098%	5	5	-29.204%
2026-05-27	10.0000	10.0000	9.6500	9.6500	+58.197%	2	0	-17.098%
2026-05-11	6.4000	6.4000	6.1000	6.1000	+7.965%	4	0	+31.148%
2026-03-31	5.4400	5.6500	5.4400	5.6500	0.000%	2	0	+41.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC