Loading…
Underlying
Underlying Price
$12.02
Type
Call
Strike
5
Expiration
Dec 18, 2026
DTE
64d
Moneyness
ITM
Intrinsic
$7.02
F 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1d | $7.09 | +1.43% | 10 | 106 |
| Oct 23, 2026 | 8d | $7.11 | +1.43% | 3 | 150 |
| Nov 20, 2026 | 36d | $7.00 | -2.78% | 2 | 9 |
| Dec 18, 2026 | 64d | $7.16 | +1.56% | 32 | 93 |
| Jan 15, 2027 | 92d | $7.02 | -1.68% | 17 | 155 |
| Mar 19, 2027 | 155d | $7.15 | -1.11% | 1 | 10 |
| Jun 17, 2027 | 245d | $7.17 | -12.02% | 2 | 7 |
| Sep 17, 2027 | 337d | $8.13 | -14.87% | 3 | 49 |
| Dec 17, 2027 | 428d | $7.02 | -1.82% | 1 | 81 |
| Jan 21, 2028 | 463d | $7.10 | -8.97% | 5 | 188 |
| Dec 15, 2028 | 792d | $7.10 | -17.92% | 5 | 261 |
| Jan 19, 2029 | 827d | $7.00 | -1.82% | 11 | 21 |
F Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2.82 C | $7.15 | +10.85% | 640 | 87 | ITM |
| 3 C | $9.23 | -0.97% | 4 | 59 | ITM |
| 4 C | $8.20 | +2.37% | 18 | 34 | ITM |
| 4.67 C | $7.36 | -4.17% | 16 | 95 | ITM |
| 4.82 C | $4.80 | +7.87% | 9,274 | 1,415 | ITM |
| 4.85 C | $7.32 | +0.41% | 6 | 118 | ITM |
| 5 C | $7.16 | +1.56% | 32 | 93 | ITM |
| 6 C | $6.16 | -23.00% | 4 | 9 | ITM |
| 7 C | $6.08 | -19.79% | 2 | 4 | ITM |
| 7.67 C | $4.38 | -37.96% | 1 | 176 | ITM |
| 7.82 C | $2.25 | +1.81% | 42 | 1,041 | ITM |
| 7.85 C | $4.60 | +6.98% | 1 | 113 | ITM |
| 8 C | $4.34 | -3.56% | 1 | 3 | ITM |
F Profile
ford motor company, a global automotive industry leader based in dearborn, mich., manufactures or distributes automobiles across six continents. with about 197,000 employees and 67 plants worldwide, the company's automotive brands include ford and lincoln. the company provides financial services through ford motor credit company. for more information regarding ford and its products worldwide, please visit http://corporate.ford.com.