F261218C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.1100 | 8.2000 | 8.0900 | 8.2000 | +2.372% | 18 | 16 | 0.000% |
| 2026-10-12 | 8.0700 | 8.0800 | 8.0100 | 8.0100 | -2.673% | 10 | 6 | +2.372% |
| 2026-10-09 | 8.2400 | 8.2900 | 8.2300 | 8.2300 | -0.724% | 3 | 6 | -0.365% |
| 2026-10-06 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.974% | 1 | 6 | -1.086% |
| 2026-10-01 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -3.412% | 1 | 6 | -0.122% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.299% | 1 | 6 | -3.529% |
| 2026-09-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 2 | 5 | -5.747% |
| 2026-09-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.657% | 1 | 4 | -7.865% |
| 2026-09-22 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.209% | 6 | 8 | -9.392% |
| 2026-09-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.630% | 2 | 6 | -12.299% |
| 2026-09-18 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -5.641% | 3 | 3 | -10.870% |
| 2026-09-17 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | +5.065% | 3 | 3 | -15.897% |
| 2026-09-16 | 9.4000 | 9.4000 | 9.2800 | 9.2800 | -3.834% | 3 | 1 | -11.638% |
| 2026-09-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -4.455% | 1 | 0 | -15.026% |
| 2026-08-10 | 9.9500 | 10.1300 | 9.9500 | 10.1000 | +0.298% | 101 | 15 | -18.812% |
| 2026-08-07 | 10.0800 | 10.1300 | 10.0600 | 10.0700 | 0.000% | 15 | 0 | -18.570% |