F261218C00033000
F Dec 18 2026 33.00 Call
optionOPRA
InactiveSep 22, 2026
0.02USD+100.000%(+0.01)20Vol379OI
F261218C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 379 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 1 | 379 | +100.000% |
| 2026-07-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +225.000% | 1 | 378 | -84.615% |
| 2026-07-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 378 | -50.000% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 376 | -71.429% |
| 2026-07-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 97 | 381 | -50.000% |
| 2026-07-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 3 | 380 | -33.333% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 380 | -50.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 379 | -60.000% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 378 | -66.667% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 377 | -60.000% |
| 2026-06-22 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 74 | 319 | -60.000% |
| 2026-06-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 318 | -71.429% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 202 | 175 | -71.429% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 175 | -77.778% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 6 | 169 | -71.429% |
| 2026-06-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 168 | -75.000% |
| 2026-06-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 168 | -77.778% |
| 2026-06-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 4 | 164 | -83.333% |
| 2026-06-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -38.889% | 15 | 150 | -81.818% |
| 2026-06-04 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 2 | 148 | -88.889% |
| 2026-06-03 | 0.1800 | 0.2000 | 0.1300 | 0.1800 | -18.182% | 27 | 126 | -88.889% |
| 2026-06-02 | 0.2000 | 0.2600 | 0.2000 | 0.2200 | -21.429% | 13 | 120 | -90.909% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -36.364% | 12 | 111 | -92.857% |
| 2026-05-29 | 0.3900 | 0.4400 | 0.3400 | 0.4400 | 0.000% | 162 | 0 | -95.455% |