Dark

Check out our API

F20261218C33
F Dec 18 2026 33.00 Call (F261218C00033000)
option OPRA

Inactive

Jul 28, 2026

0.1300+225.000%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1300	0.1300	0.1300	0.1300	+225.000%	1	379	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-42.857%	3	378	+225.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	+75.000%	2	378	+85.714%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+33.333%	97	376	+225.000%
2026-07-02	0.0400	0.0400	0.0300	0.0300	-25.000%	3	380	+333.333%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	380	+225.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-16.667%	1	380	+160.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	+20.000%	2	379	+116.667%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	1	378	+160.000%
2026-06-22	0.0600	0.0700	0.0500	0.0500	-28.571%	74	377	+160.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	318	+85.714%
2026-06-16	0.0800	0.0800	0.0700	0.0700	-22.222%	202	318	+85.714%
2026-06-15	0.0900	0.0900	0.0900	0.0900	+28.571%	1	175	+44.444%
2026-06-12	0.0900	0.0900	0.0700	0.0700	-12.500%	6	175	+85.714%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-11.111%	1	0	+62.500%
2026-06-10	0.0900	0.0900	0.0900	0.0900	-25.000%	4	0	+44.444%
2026-06-09	0.1200	0.1200	0.1200	0.1200	+9.091%	4	0	+8.333%
2026-06-05	0.1100	0.1100	0.1100	0.1100	-38.889%	15	0	+18.182%
2026-06-04	0.1600	0.1800	0.1600	0.1800	0.000%	2	0	-27.778%
2026-06-03	0.1800	0.2000	0.1300	0.1800	-18.182%	27	0	-27.778%
2026-06-02	0.2000	0.2600	0.2000	0.2200	-21.429%	13	0	-40.909%
2026-06-01	0.3500	0.3500	0.2800	0.2800	-36.364%	12	0	-53.571%
2026-05-29	0.3900	0.4400	0.3400	0.4400	0.000%	162	0	-70.455%

Share