F261218C00031000
F Dec 18 2026 31.00 Call
optionOPRA
InactiveJun 10, 2026
0.11USD-21.429%(-0.03)33Vol74OI
F261218C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 33 | 41 | 0.000% |
| 2026-06-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 32 | 9 | -21.429% |
| 2026-06-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 9 | 0 | -15.385% |