Dark

Check out our API

F20261218C30
F Dec 18 2026 30.00 Call (F261218C00030000)
option OPRA

Inactive

Aug 7, 2026

0.0300+200.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0300	0.0300	0.0300	0.0300	+200.000%	10	669	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-85.714%	400	659	+200.000%
2026-06-25	0.0600	0.0700	0.0600	0.0700	-36.364%	11	269	-57.143%
2026-06-15	0.1000	0.1100	0.1000	0.1100	0.000%	26	258	-72.727%
2026-06-12	0.1100	0.1100	0.1100	0.1100	+10.000%	40	251	-72.727%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-16.667%	13	0	-70.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-20.000%	33	0	-75.000%
2026-06-09	0.1700	0.1700	0.1500	0.1500	-6.250%	85	0	-80.000%
2026-06-08	0.1600	0.1600	0.1600	0.1600	+14.286%	72	0	-81.250%
2026-06-05	0.1400	0.1400	0.1400	0.1400	-64.103%	9	0	-78.571%
2026-06-02	0.3900	0.3900	0.3900	0.3900	+2.632%	5	0	-92.308%
2026-06-01	0.4400	0.4400	0.3600	0.3800	-22.449%	39	0	-92.105%
2026-05-29	0.5000	0.5400	0.4900	0.4900	0.000%	17	0	-93.878%

Share