F261218C00030000
F Dec 18 2026 30.00 Call
optionOPRA
InactiveAug 7, 2026
0.03USD+200.000%(+0.02)10Vol669OI
F261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 659 | 0.000% |
| 2026-07-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 400 | 269 | +200.000% |
| 2026-06-25 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 11 | 258 | -57.143% |
| 2026-06-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 26 | 251 | -72.727% |
| 2026-06-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 40 | 211 | -72.727% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 13 | 211 | -70.000% |
| 2026-06-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 33 | 178 | -75.000% |
| 2026-06-09 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -6.250% | 85 | 99 | -80.000% |
| 2026-06-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 72 | 35 | -81.250% |
| 2026-06-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -64.103% | 9 | 29 | -78.571% |
| 2026-06-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 5 | 24 | -92.308% |
| 2026-06-01 | 0.4400 | 0.4400 | 0.3600 | 0.3800 | -22.449% | 39 | 16 | -92.105% |
| 2026-05-29 | 0.5000 | 0.5400 | 0.4900 | 0.4900 | 0.000% | 17 | 0 | -93.878% |