F261218C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.2000 | 9.2300 | 9.2000 | 9.2300 | -0.966% | 4 | 55 | 0.000% |
| 2026-10-09 | 9.3000 | 9.3400 | 9.2900 | 9.3200 | +2.983% | 8 | 47 | -0.966% |
| 2026-10-08 | 9.1200 | 9.1300 | 9.0500 | 9.0500 | -1.309% | 12 | 36 | +1.989% |
| 2026-10-07 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -1.079% | 1 | 35 | +0.654% |
| 2026-10-06 | 9.2700 | 9.2900 | 9.2400 | 9.2700 | +3.000% | 31 | 4 | -0.431% |
| 2026-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.280% | 1 | 4 | +2.556% |
| 2026-10-01 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +0.987% | 1 | 3 | +0.217% |
| 2026-09-30 | 9.1300 | 9.1300 | 9.1200 | 9.1200 | -3.492% | 2 | 3 | +1.206% |
| 2026-09-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.061% | 1 | 3 | -2.328% |
| 2026-09-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.990% | 1 | 2 | -6.294% |
| 2026-09-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.951% | 1 | 2 | -8.159% |
| 2026-09-21 | 10.3500 | 10.3500 | 10.2500 | 10.2500 | -5.530% | 2 | 1 | -9.951% |
| 2026-09-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.428% | 1 | 0 | -14.931% |
| 2026-08-10 | 11.0900 | 11.1200 | 11.0000 | 11.1200 | +0.725% | 46 | 8 | -16.996% |
| 2026-08-07 | 11.0800 | 11.0800 | 11.0400 | 11.0400 | -2.646% | 3 | 5 | -16.395% |
| 2026-08-04 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -2.073% | 1 | 4 | -18.607% |
| 2026-08-03 | 11.6100 | 11.6100 | 11.5800 | 11.5800 | +8.224% | 3 | 1 | -20.294% |
| 2026-07-14 | 10.9500 | 10.9500 | 10.7000 | 10.7000 | +15.676% | 2 | 0 | -13.738% |
| 2024-02-14 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -3.545% | 15 | 17 | -0.216% |
| 2024-02-13 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -1.134% | 2 | 17 | -3.754% |
| 2024-02-09 | 9.6600 | 9.7000 | 9.6600 | 9.7000 | +9.605% | 2 | 18 | -4.845% |
| 2024-02-08 | 9.8800 | 9.8800 | 8.8500 | 8.8500 | -9.694% | 7 | 18 | +4.294% |
| 2024-02-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +9.010% | 2 | 16 | -5.816% |
| 2024-02-06 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +1.467% | 4 | 14 | +2.670% |
| 2024-02-05 | 8.8500 | 8.8600 | 8.8500 | 8.8600 | +4.728% | 2 | 14 | +4.176% |
| 2024-01-29 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +3.171% | 1 | 16 | +9.102% |
| 2024-01-24 | 8.3800 | 8.3800 | 8.2000 | 8.2000 | +0.490% | 7 | 15 | +12.561% |
| 2024-01-22 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -2.857% | 1 | 8 | +13.113% |
| 2024-01-18 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 1 | 8 | +9.881% |
| 2024-01-12 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -2.299% | 4 | 3 | +8.588% |
| 2024-01-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 3 | +6.092% |
| 2024-01-10 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | 0.000% | 2 | 2 | +4.886% |