Dark

Check out our Dark Pool Levels

F20261218C3
F Dec 18 2026 3.00 Call (F261218C00003000)
option OPRA

EOD

Aug 10, 2026

11.12+0.725%(+0.08)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.0900	11.1200	11.0000	11.1200	+0.725%	46	8	0.000%
2026-08-07	11.0800	11.0800	11.0400	11.0400	-2.646%	3	8	+0.725%
2026-08-04	11.3400	11.3400	11.3400	11.3400	-2.073%	1	5	-1.940%
2026-08-03	11.6100	11.6100	11.5800	11.5800	+8.224%	3	4	-3.972%
2026-07-14	10.9500	10.9500	10.7000	10.7000	+15.676%	2	1	+3.925%
2024-02-14	9.2000	9.2500	9.2000	9.2500	-3.545%	15	17	+20.216%
2024-02-13	9.5900	9.5900	9.5900	9.5900	-1.134%	2	17	+15.954%
2024-02-09	9.6600	9.7000	9.6600	9.7000	+9.605%	2	18	+14.639%
2024-02-08	9.8800	9.8800	8.8500	8.8500	-9.694%	7	18	+25.650%
2024-02-07	9.8000	9.8000	9.8000	9.8000	+9.010%	2	16	+13.469%
2024-02-06	8.9900	8.9900	8.9900	8.9900	+1.467%	4	14	+23.693%
2024-02-05	8.8500	8.8600	8.8500	8.8600	+4.728%	2	14	+25.508%
2024-01-29	8.4600	8.4600	8.4600	8.4600	+3.171%	1	16	+31.442%
2024-01-24	8.3800	8.3800	8.2000	8.2000	+0.490%	7	15	+35.610%
2024-01-22	8.1600	8.1600	8.1600	8.1600	-2.857%	1	8	+36.275%
2024-01-18	8.4000	8.4000	8.4000	8.4000	-1.176%	1	8	+32.381%
2024-01-12	8.5500	8.5500	8.5000	8.5000	-2.299%	4	3	+30.824%
2024-01-11	8.7000	8.7000	8.7000	8.7000	-1.136%	1	3	+27.816%
2024-01-10	8.9000	8.9000	8.8000	8.8000	0.000%	2	2	+26.364%

Share