F261218C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -37.500% | 6 | 4 | 0.000% |
| 2026-06-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 4 | -37.500% |
| 2026-06-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -63.265% | 1 | 4 | -44.444% |
| 2026-06-01 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | 0.000% | 30 | 0 | -79.592% |