F261218C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 40 | 0.000% |
| 2026-07-06 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 25 | 40 | -42.857% |
| 2026-06-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -36.364% | 3 | 40 | -42.857% |
| 2026-06-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 40 | -63.636% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 20 | 20 | -60.000% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -47.368% | 1 | 20 | -80.000% |
| 2026-06-02 | 0.4200 | 0.4400 | 0.3800 | 0.3800 | -28.302% | 4 | 18 | -89.474% |
| 2026-06-01 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | -19.697% | 3 | 15 | -92.453% |
| 2026-05-29 | 0.4800 | 0.6900 | 0.4700 | 0.6600 | 0.000% | 102 | 0 | -93.939% |