Dark

Check out our Level2View

F20261218C27
F Dec 18 2026 27.00 Call (F261218C00027000)
option OPRA

Inactive

Jul 6, 2026

0.07000.000%(0.0000)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0700	0.0700	0.0600	0.0700	0.000%	25	40	0.000%
2026-06-30	0.0600	0.0700	0.0600	0.0700	-36.364%	3	40	0.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+10.000%	2	40	-36.364%
2026-06-18	0.1000	0.1000	0.1000	0.1000	-50.000%	20	20	-30.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	-47.368%	1	20	-65.000%
2026-06-02	0.4200	0.4400	0.3800	0.3800	-28.302%	4	0	-81.579%
2026-06-01	0.5400	0.5600	0.5300	0.5300	-19.697%	3	0	-86.792%
2026-05-29	0.4800	0.6900	0.4700	0.6600	0.000%	102	0	-89.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC