Dark

Check out our API

F20261218C25
F Dec 18 2026 25.00 Call (F261218C00025000)
option OPRA

Inactive

Aug 5, 2026

0.0500-50.000%(-0.0500)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	35	781	0.000%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+42.857%	30	781	-50.000%
2026-07-14	0.0800	0.0800	0.0700	0.0700	-22.222%	50	781	-28.571%
2026-07-13	0.0900	0.0900	0.0900	0.0900	+28.571%	15	731	-44.444%
2026-07-10	0.0800	0.0800	0.0700	0.0700	-36.364%	12	731	-28.571%
2026-07-08	0.0700	0.1100	0.0700	0.1100	+83.333%	2	726	-54.545%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-45.455%	400	726	-16.667%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-31.250%	1	420	-54.545%
2026-06-22	0.1400	0.1600	0.1400	0.1600	+14.286%	88	419	-68.750%
2026-06-18	0.1300	0.1400	0.1300	0.1400	-12.500%	192	194	-64.286%
2026-06-16	0.1600	0.1600	0.1600	0.1600	-15.789%	20	194	-68.750%
2026-06-15	0.1800	0.2000	0.1800	0.1900	+5.556%	3	194	-73.684%
2026-06-11	0.1800	0.1800	0.1800	0.1800	-5.263%	26	192	-72.222%
2026-06-10	0.2100	0.2100	0.1900	0.1900	-20.833%	36	0	-73.684%
2026-06-09	0.2700	0.2700	0.2400	0.2400	-11.111%	46	0	-79.167%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+3.846%	39	0	-81.481%
2026-06-05	0.2400	0.2600	0.2400	0.2600	-48.000%	43	0	-80.769%
2026-06-02	0.5400	0.5700	0.5000	0.5000	-20.635%	37	0	-90.000%
2026-06-01	0.7600	0.7600	0.6300	0.6300	-24.096%	14	0	-92.063%
2026-05-29	0.7900	0.9100	0.7900	0.8300	0.000%	48	0	-93.976%

Share