F261218C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 781 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 781 | 0.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 6 | 781 | -33.333% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 134 | 781 | 0.000% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 45 | 781 | -50.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 35 | 781 | -60.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 30 | 781 | -80.000% |
| 2026-07-14 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 50 | 731 | -71.429% |
| 2026-07-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 15 | 731 | -77.778% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -36.364% | 12 | 726 | -71.429% |
| 2026-07-08 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +83.333% | 2 | 726 | -81.818% |
| 2026-07-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 400 | 420 | -66.667% |
| 2026-06-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 419 | -81.818% |
| 2026-06-22 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 88 | 357 | -87.500% |
| 2026-06-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 192 | 194 | -85.714% |
| 2026-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 20 | 194 | -87.500% |
| 2026-06-15 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 3 | 192 | -89.474% |
| 2026-06-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 26 | 182 | -88.889% |
| 2026-06-10 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -20.833% | 36 | 147 | -89.474% |
| 2026-06-09 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -11.111% | 46 | 102 | -91.667% |
| 2026-06-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 39 | 102 | -92.593% |
| 2026-06-05 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -48.000% | 43 | 94 | -92.308% |
| 2026-06-02 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | -20.635% | 37 | 59 | -96.000% |
| 2026-06-01 | 0.7600 | 0.7600 | 0.6300 | 0.6300 | -24.096% | 14 | 46 | -96.825% |
| 2026-05-29 | 0.7900 | 0.9100 | 0.7900 | 0.8300 | 0.000% | 48 | 0 | -97.590% |