F261218C00024000
F Dec 18 2026 24.00 Call
optionOPRA
InactiveAug 20, 2026
0.05USD-44.444%(-0.04)1Vol164OI
F261218C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 165 | 0.000% |
| 2026-07-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 167 | -44.444% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 167 | -28.571% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 166 | -44.444% |
| 2026-07-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 156 | -37.500% |
| 2026-07-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 156 | -37.500% |
| 2026-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 1 | 155 | -37.500% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 9 | 146 | -70.588% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 2 | 144 | -66.667% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -70.588% | 1 | 143 | -75.000% |
| 2026-06-02 | 0.7000 | 0.7000 | 0.6300 | 0.6800 | -8.108% | 11 | 137 | -92.647% |
| 2026-06-01 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | -26.000% | 135 | 2 | -93.243% |
| 2026-05-29 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | 0.000% | 2 | 0 | -95.000% |