Dark

Check out our Level2View

F20261218C24
F Dec 18 2026 24.00 Call (F261218C00024000)
option OPRA

Inactive

Jul 17, 2026

0.0900+28.571%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0900	0.0900	0.0900	0.0900	+28.571%	3	165	0.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-22.222%	1	167	+28.571%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+12.500%	2	167	0.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	0.000%	10	166	+12.500%
2026-07-02	0.0800	0.0800	0.0800	0.0800	0.000%	2	156	+12.500%
2026-06-23	0.0800	0.0800	0.0800	0.0800	-52.941%	1	156	+12.500%
2026-06-22	0.1700	0.1700	0.1700	0.1700	+13.333%	9	155	-47.059%
2026-06-18	0.1600	0.1600	0.1500	0.1500	-25.000%	2	144	-40.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-70.588%	1	144	-55.000%
2026-06-02	0.7000	0.7000	0.6300	0.6800	-8.108%	11	0	-86.765%
2026-06-01	0.7200	0.7800	0.7200	0.7400	-26.000%	135	0	-87.838%
2026-05-29	0.9300	1.0000	0.9300	1.0000	0.000%	2	0	-91.000%

Share