Dark

Check out our Level2View

F20261218C23
F Dec 18 2026 23.00 Call (F261218C00023000)
option OPRA

Inactive

Jul 29, 2026

0.1800+63.636%(+0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1800	0.1800	0.1800	0.1800	+63.636%	6	340	0.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-45.000%	6	335	+63.636%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-28.571%	13	329	-10.000%
2026-06-10	0.2800	0.2800	0.2800	0.2800	-22.222%	1	329	-35.714%
2026-06-09	0.3800	0.3800	0.3600	0.3600	-5.263%	9	0	-50.000%
2026-06-08	0.3800	0.3800	0.3800	0.3800	-15.556%	2	0	-52.632%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-11.765%	1	0	-60.000%
2026-06-03	0.5800	0.5800	0.5100	0.5100	-39.286%	105	0	-64.706%
2026-06-01	0.9300	0.9300	0.8400	0.8400	-25.000%	161	0	-78.571%
2026-05-29	1.0300	1.1300	1.0200	1.1200	0.000%	82	0	-83.929%

Share