F261218C00023000
F Dec 18 2026 23.00 Call
optionOPRA
InactiveJul 29, 2026
0.18USD+63.636%(+0.07)6Vol340OI
F261218C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +63.636% | 6 | 335 | 0.000% |
| 2026-07-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 6 | 329 | +63.636% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 13 | 329 | -10.000% |
| 2026-06-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 328 | -35.714% |
| 2026-06-09 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -5.263% | 9 | 328 | -50.000% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 326 | -52.632% |
| 2026-06-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 326 | -60.000% |
| 2026-06-03 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | -39.286% | 105 | 223 | -64.706% |
| 2026-06-01 | 0.9300 | 0.9300 | 0.8400 | 0.8400 | -25.000% | 161 | 82 | -78.571% |
| 2026-05-29 | 1.0300 | 1.1300 | 1.0200 | 1.1200 | 0.000% | 82 | 0 | -83.929% |